Cobalt Metal (Fastmarkets) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-03 | 15.82 | +0.44% | +0.07 | 15.82 | 15.82 | Beli | |
2025-07-02 | 16.07 | −1.11% | −0.18 | 16.07 | 16.07 | Beli | |
2025-08-04 | 16.30 | +0.31% | +0.05 | 16.30 | 16.30 | Neutral | |
2025-09-03 | 16.33 | +0.49% | +0.08 | 16.33 | 16.33 | Beli | |
2025-10-02 | 16.35 | +0.62% | +0.10 | 16.35 | 16.35 | Neutral | |
2025-11-04 | 17.00 | +2.84% | +0.47 | 17.00 | 17.00 | Beli | |
2025-12-02 | 17.00 | +2.41% | +0.40 | 17.00 | 17.00 | Beli | |
2026-01-05 | 17.00 | +1.92% | +0.32 | 17.00 | 17.00 | Beli | |
2026-02-03 | 17.13 | +0.76% | +0.13 | 17.13 | 17.13 | Beli | |
2026-03-03 | 17.13 | +0.76% | +0.13 | 17.13 | 17.13 | Beli | |
2026-04-02 | 17.13 | +0.76% | +0.13 | 17.13 | 17.13 | Beli | |
2026-05-04 | 17.15 | +0.47% | +0.08 | 17.15 | 17.15 | Beli | |
2026-06-02 | 17.23 | +0.47% | +0.08 | 17.23 | 17.23 | Beli | |
2026-07-02 | 17.25 | +0.47% | +0.08 | 17.25 | 17.25 | Beli | |
2026-08-04 | 17.33 | +0.35% | +0.06 | 17.33 | 17.33 | Beli | |
2026-09-01 | 17.40 | +0.40% | +0.07 | 17.40 | 17.40 | Beli | |
2026-10-02 | 17.42 | +0.40% | +0.07 | 17.42 | 17.42 | Beli | |
2026-11-03 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Beli | |
2026-12-02 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Neutral | |
2027-01-05 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Neutral | |
2027-02-02 | 18.15 | +0.67% | +0.12 | 18.15 | 18.15 | Beli | |
2027-03-02 | 18.18 | +0.72% | +0.13 | 18.18 | 18.18 | Beli | |
2027-04-02 | 18.20 | +0.66% | +0.12 | 18.20 | 18.20 | Beli | |
2027-05-04 | 18.23 | +0.72% | +0.13 | 18.23 | 18.23 | Beli | |
2027-06-02 | 18.25 | +0.66% | +0.12 | 18.25 | 18.25 | Beli | |
2027-07-02 | 18.28 | +0.72% | +0.13 | 18.28 | 18.28 | Beli | |
2027-08-03 | 18.30 | +0.66% | +0.12 | 18.30 | 18.30 | Beli | |
2027-09-02 | 18.33 | +0.71% | +0.13 | 18.33 | 18.33 | Beli | |
2027-10-04 | 18.35 | +0.66% | +0.12 | 18.35 | 18.35 | Beli | |
2027-11-02 | 18.38 | +0.71% | +0.13 | 18.38 | 18.38 | Beli | |
2027-12-02 | 18.40 | +0.66% | +0.12 | 18.40 | 18.40 | Beli | |
2028-01-04 | 18.40 | +0.66% | +0.12 | 18.40 | 18.40 | Beli | |
2028-02-02 | 18.40 | +0.66% | +0.12 | 18.40 | 18.40 | Beli | |
2028-03-02 | 18.40 | +0.66% | +0.12 | 18.40 | 18.40 | Beli | |
2028-04-04 | 18.40 | +0.66% | +0.12 | 18.40 | 18.40 | Beli | |
2028-05-02 | 18.40 | +0.66% | +0.12 | 18.40 | 18.40 | Beli | |
2028-06-02 | 18.40 | +0.66% | +0.12 | 18.40 | 18.40 | Beli | |
2028-07-05 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2028-08-02 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2028-09-05 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2028-10-03 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2028-11-02 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2028-12-04 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-01-03 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-02-02 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-03-02 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-04-03 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-05-02 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-06-04 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-07-03 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-08-02 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-09-05 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-10-02 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-11-02 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2029-12-04 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli | |
2030-01-03 | 18.40 | +0.27% | +0.05 | 18.40 | 18.40 | Beli |