Cobalt Metal (Fastmarkets) Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-03 | 15.80 | −0.19% | −0.03 | 15.80 | 15.80 | Jual | |
2025-07-02 | 16.55 | −0.30% | −0.05 | 16.55 | 16.55 | Beli | |
2025-08-04 | 16.60 | −2.92% | −0.50 | 16.60 | 16.60 | Beli | |
2025-09-03 | 16.70 | −2.51% | −0.43 | 16.70 | 16.70 | Beli | |
2025-10-02 | 16.80 | −2.15% | −0.37 | 16.80 | 16.80 | Beli | |
2025-11-04 | 17.10 | −1.33% | −0.23 | 17.10 | 17.10 | Beli | |
2025-12-02 | 17.38 | +0.23% | +0.04 | 17.38 | 17.38 | Beli kuat | |
2026-01-05 | 17.39 | +0.17% | +0.03 | 17.39 | 17.39 | Beli | |
2026-02-03 | 17.50 | −2.18% | −0.39 | 17.50 | 17.50 | Beli | |
2026-03-03 | 17.50 | −2.40% | −0.43 | 17.50 | 17.50 | Neutral | |
2026-04-02 | 17.50 | −2.56% | −0.46 | 17.50 | 17.50 | Neutral | |
2026-05-04 | 18.02 | −0.93% | −0.17 | 18.02 | 18.02 | Beli | |
2026-06-02 | 18.04 | −0.93% | −0.17 | 18.04 | 18.04 | Beli | |
2026-07-02 | 18.06 | −0.88% | −0.16 | 18.06 | 18.06 | Beli | |
2026-08-04 | 18.28 | −0.81% | −0.15 | 18.28 | 18.28 | Beli | |
2026-09-01 | 18.30 | −0.81% | −0.15 | 18.30 | 18.30 | Beli | |
2026-10-02 | 18.32 | −0.81% | −0.15 | 18.32 | 18.32 | Beli | |
2026-11-03 | 18.58 | −0.21% | −0.04 | 18.58 | 18.58 | Beli | |
2026-12-02 | 18.60 | −0.16% | −0.03 | 18.60 | 18.60 | Beli | |
2027-01-05 | 18.62 | −0.16% | −0.03 | 18.62 | 18.62 | Beli | |
2027-02-02 | 18.93 | 0.00% | 0.00 | 18.93 | 18.93 | Beli | |
2027-03-02 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Beli | |
2027-04-02 | 18.98 | 0.00% | 0.00 | 18.98 | 18.98 | Beli | |
2027-05-04 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | Beli | |
2027-06-02 | 19.03 | 0.00% | 0.00 | 19.03 | 19.03 | Beli | |
2027-07-02 | 19.05 | 0.00% | 0.00 | 19.05 | 19.05 | Beli | |
2027-08-03 | 19.10 | −1.29% | −0.25 | 19.10 | 19.10 | Beli | |
2027-09-02 | 19.13 | −1.14% | −0.22 | 19.13 | 19.13 | Beli | |
2027-10-04 | 19.15 | −1.03% | −0.20 | 19.15 | 19.15 | Beli | |
2027-11-02 | 19.20 | −0.78% | −0.15 | 19.20 | 19.20 | Beli | |
2027-12-02 | 19.23 | −0.62% | −0.12 | 19.23 | 19.23 | Beli | |
2028-01-04 | 19.25 | −0.52% | −0.10 | 19.25 | 19.25 | Beli | |
2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Beli | |
2028-03-02 | 19.60 | 0.00% | 0.00 | 19.60 | 19.60 | Beli | |
2028-04-04 | 19.65 | 0.00% | 0.00 | 19.65 | 19.65 | Beli | |
2028-05-02 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | Beli | |
2028-06-02 | 19.75 | 0.00% | 0.00 | 19.75 | 19.75 | Beli | |
2028-07-05 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2028-08-02 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2028-09-05 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2028-10-03 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2028-11-02 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2028-12-04 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-01-03 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-02-02 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-03-02 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-04-03 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-05-02 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-06-04 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-07-03 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-08-02 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-09-05 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-10-02 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-11-02 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2029-12-04 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli | |
2030-01-03 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli |