Cobalt Metal (Fastmarkets) Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.84 | +0.32% | +0.05 | 15.84 | 15.84 | Beli |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16.25 | −0.43% | −0.07 | 16.25 | 16.25 | Beli |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.64 | −0.24% | −0.04 | 16.64 | 16.64 | Beli |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 17.20 | +1.78% | +0.30 | 17.20 | 17.20 | Beli kuat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 17.20 | +1.90% | +0.32 | 17.20 | 17.20 | Beli kuat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.60 | +2.50% | +0.43 | 17.60 | 17.60 | Beli kuat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.60 | +2.33% | +0.40 | 17.60 | 17.60 | Beli kuat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.60 | +2.15% | +0.37 | 17.60 | 17.60 | Beli kuat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.95 | +2.28% | +0.40 | 17.95 | 17.95 | Beli kuat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.95 | +2.10% | +0.37 | 17.95 | 17.95 | Beli kuat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.95 | +1.87% | +0.33 | 17.95 | 17.95 | Beli kuat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18.13 | +1.68% | +0.30 | 18.13 | 18.13 | Beli kuat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18.15 | +1.68% | +0.30 | 18.15 | 18.15 | Beli kuat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18.17 | +1.68% | +0.30 | 18.17 | 18.17 | Beli kuat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.46 | +1.99% | +0.36 | 18.46 | 18.46 | Beli kuat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18.49 | +1.99% | +0.36 | 18.49 | 18.49 | Beli kuat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.53 | +1.98% | +0.36 | 18.53 | 18.53 | Beli kuat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.63 | +1.53% | +0.28 | 18.63 | 18.63 | Beli kuat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.63 | +1.53% | +0.28 | 18.63 | 18.63 | Beli kuat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.64 | +1.47% | +0.27 | 18.64 | 18.64 | Beli kuat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19.10 | +1.43% | +0.27 | 19.10 | 19.10 | Beli kuat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19.13 | +1.49% | +0.28 | 19.13 | 19.13 | Beli kuat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19.15 | +1.43% | +0.27 | 19.15 | 19.15 | Beli kuat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19.18 | +1.32% | +0.25 | 19.18 | 19.18 | Beli kuat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.23 | +1.48% | +0.28 | 19.23 | 19.23 | Beli kuat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.25 | +1.42% | +0.27 | 19.25 | 19.25 | Beli kuat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.30 | +1.42% | +0.27 | 19.30 | 19.30 | Beli kuat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.30 | +1.31% | +0.25 | 19.30 | 19.30 | Beli kuat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.33 | +1.31% | +0.25 | 19.33 | 19.33 | Beli kuat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.35 | +1.31% | +0.25 | 19.35 | 19.35 | Beli kuat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.38 | +1.31% | +0.25 | 19.38 | 19.38 | Beli kuat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.40 | +1.31% | +0.25 | 19.40 | 19.40 | Beli kuat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.85 | +3.49% | +0.67 | 19.85 | 19.85 | Beli kuat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.90 | +3.65% | +0.70 | 19.90 | 19.90 | Beli kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.95 | +3.74% | +0.72 | 19.95 | 19.95 | Beli kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 20.00 | +3.90% | +0.75 | 20.00 | 20.00 | Beli kuat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 20.05 | +3.99% | +0.77 | 20.05 | 20.05 | Beli kuat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 20.15 | +4.24% | +0.82 | 20.15 | 20.15 | Beli kuat |