Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Tiada dagangan
Lihat pada Carta Super

Cobalt Metal (Fastmarkets) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0215.75+0.06%+0.0115.7515.75
Neutral
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0416.63+0.67%+0.1116.6316.63
Beli
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0316.75+1.03%+0.1716.7516.75
Beli kuat
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0216.80+0.60%+0.1016.8016.80
Beli kuat
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0417.45+1.04%+0.1817.4517.45
Beli kuat
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0217.45+1.04%+0.1817.4517.45
Beli kuat
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0517.45+1.04%+0.1817.4517.45
Beli kuat
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0317.43+0.75%+0.1317.4317.43
Beli
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0317.43+0.64%+0.1117.4317.43
Beli
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0217.45+0.75%+0.1317.4517.45
Beli
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0417.50+0.86%+0.1517.5017.50
Beli
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0217.53+0.92%+0.1617.5317.53
Beli
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0217.53+0.92%+0.1617.5317.53
Beli
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0417.60+0.86%+0.1517.6017.60
Beli
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0117.63+0.92%+0.1617.6317.63
Beli kuat
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0217.63+0.86%+0.1517.6317.63
Beli kuat
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0317.73−0.39%−0.0717.7317.73
Beli
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0217.75−0.28%−0.0517.7517.75
Beli
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0517.78−0.11%−0.0217.7817.78
Beli
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0218.05+1.12%+0.2018.0518.05
Beli kuat
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0218.05+1.12%+0.2018.0518.05
Beli kuat
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0218.05+1.12%+0.2018.0518.05
Beli kuat
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0418.05+0.56%+0.1018.0518.05
Beli kuat
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0218.08+0.72%+0.1318.0818.08
Beli kuat
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0218.10+0.72%+0.1318.1018.10
Beli kuat
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0318.15+0.83%+0.1518.1518.15
Beli kuat
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0218.18+1.00%+0.1818.1818.18
Beli kuat
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0418.18+0.89%+0.1618.1818.18
Beli
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0218.25+1.11%+0.2018.2518.25
Beli
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0218.25+1.00%+0.1818.2518.25
Beli
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0418.25+1.00%+0.1818.2518.25
Beli
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0218.55+1.20%+0.2218.5518.55
Beli kuat
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0218.55+1.20%+0.2218.5518.55
Beli kuat
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0418.55+1.09%+0.2018.5518.55
Beli
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0218.58+1.25%+0.2318.5818.58
Beli
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0218.58+1.14%+0.2118.5818.58
Beli
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0518.58+1.14%+0.2118.5818.58
Beli
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0218.580.00%0.0018.5818.58
Beli
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0518.75+0.91%+0.1718.7518.75
Beli
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0318.75+0.91%+0.1718.7518.75
Beli
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0218.75+0.91%+0.1718.7518.75
Beli kuat
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0418.75+0.91%+0.1718.7518.75
Beli kuat
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0318.75+0.91%+0.1718.7518.75
Beli
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0218.75+0.91%+0.1718.7518.75
Beli
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0218.75+0.91%+0.1718.7518.75
Beli
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0318.75+0.91%+0.1718.7518.75
Beli
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0218.75+0.91%+0.1718.7518.75
Beli
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0418.75+0.91%+0.1718.7518.75
Beli
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0318.75+0.91%+0.1718.7518.75
Beli
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0218.75+0.91%+0.1718.7518.75
Beli
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0518.75+0.91%+0.1718.7518.75
Beli
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0218.75+0.91%+0.1718.7518.75
Beli
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0218.75+0.91%+0.1718.7518.75
Beli
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0418.75+0.91%+0.1718.7518.75
Beli
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0318.75+0.91%+0.1718.7518.75
Beli