Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Tiada dagangan
Lihat pada Carta Super

Cobalt Metal (Fastmarkets) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0215.760.00%0.0015.7615.76
Jual
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0415.15−3.26%−0.5115.1515.15
Jual
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0315.53−0.83%−0.1315.5315.53
Jual
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0215.55−0.70%−0.1115.5515.55
Jual
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0415.80−1.25%−0.2015.8015.80
Jual
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0215.83−1.06%−0.1715.8315.83
Jual
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0515.85−0.94%−0.1515.8515.85
Jual
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0316.10−1.71%−0.2816.1016.10
Jual
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0316.13−1.65%−0.2716.1316.13
Jual
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0216.15−1.64%−0.2716.1516.15
Jual
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0416.30−1.81%−0.3016.3016.30
Jual
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0216.33−1.74%−0.2916.3316.33
Jual
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0216.35−1.68%−0.2816.3516.35
Jual
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0416.58−1.43%−0.2416.5816.58
Jual
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0116.60−1.37%−0.2316.6016.60
Jual
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0216.63−1.31%−0.2216.6316.63
Jual
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0316.80−1.35%−0.2316.8016.80
Jual
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0216.83−1.29%−0.2216.8316.83
Jual
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0516.93−0.82%−0.1416.9316.93
Jual
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0216.98−2.02%−0.3516.9816.98
Jual
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0217.03−1.84%−0.3217.0317.03
Jual
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0217.05−1.84%−0.3217.0517.05
Jual
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0417.18−1.26%−0.2217.1817.18
Jual
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0217.20−1.26%−0.2217.2017.20
Jual
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0217.23−1.15%−0.2017.2317.23
Jual
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0317.25−1.82%−0.3217.2517.25
Jual
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0217.28−1.76%−0.3117.2817.28
Jual
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0417.30−1.76%−0.3117.3017.30
Jual
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0217.50−1.19%−0.2117.5017.50
Jual
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0217.53−1.07%−0.1917.5317.53
Jual
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0417.55−1.07%−0.1917.5517.55
Jual
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0217.730.00%0.0017.7317.73
Jual
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0217.750.00%0.0017.7517.75
Jual
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0417.830.00%0.0017.8317.83
Jual
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0217.850.00%0.0017.8517.85
Jual
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0217.880.00%0.0017.8817.88
Jual
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0517.950.00%0.0017.9517.95
Jual
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0218.130.00%0.0018.1318.13
Jual
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0518.100.00%0.0018.1018.10
Jual
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0318.130.00%0.0018.1318.13
Jual
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0218.050.00%0.0018.0518.05
Jual
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0418.100.00%0.0018.1018.10
Jual
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0318.150.00%0.0018.1518.15
Jual
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0218.150.00%0.0018.1518.15
Jual
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0218.150.00%0.0018.1518.15
Jual
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0318.150.00%0.0018.1518.15
Jual
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0218.150.00%0.0018.1518.15
Jual
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0418.150.00%0.0018.1518.15
Jual
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0318.150.00%0.0018.1518.15
Jual
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0218.150.00%0.0018.1518.15
Jual
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0518.150.00%0.0018.1518.15
Jual
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0218.150.00%0.0018.1518.15
Jual
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0218.150.00%0.0018.1518.15
Jual
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0418.150.00%0.0018.1518.15
Jual
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0318.150.00%0.0018.1518.15
Jual