Cobalt Metal (Fastmarkets) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 12.39 | +3.16% | 0.38 | 12.39 | 12.39 | Beli |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 18.69 | +5.59% | 0.99 | 18.69 | 18.69 | Beli kuat |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 18.90 | +7.26% | 1.28 | 18.90 | 18.90 | Beli kuat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 18.90 | +6.78% | 1.20 | 18.90 | 18.90 | Beli kuat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 20.18 | +18.92% | 3.21 | 20.18 | 20.18 | Beli kuat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 20.18 | +18.15% | 3.10 | 20.18 | 20.18 | Beli kuat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 20.39 | +20.15% | 3.42 | 20.39 | 20.39 | Beli kuat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 20.63 | +21.00% | 3.58 | 20.63 | 20.63 | Beli kuat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 20.60 | +21.68% | 3.67 | 20.60 | 20.60 | Beli kuat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 20.58 | +23.23% | 3.88 | 20.58 | 20.58 | Beli kuat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 20.36 | +21.33% | 3.58 | 20.36 | 20.36 | Beli kuat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 20.36 | +21.33% | 3.58 | 20.36 | 20.36 | Beli kuat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 20.36 | +21.33% | 3.58 | 20.36 | 20.36 | Beli kuat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 21.00 | +26.51% | 4.40 | 21.00 | 21.00 | Beli kuat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 21.00 | +26.51% | 4.40 | 21.00 | 21.00 | Beli kuat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 21.00 | +26.51% | 4.40 | 21.00 | 21.00 | Beli kuat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 21.10 | +27.11% | 4.50 | 21.10 | 21.10 | Beli kuat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 21.10 | +27.11% | 4.50 | 21.10 | 21.10 | Beli kuat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 21.10 | +27.11% | 4.50 | 21.10 | 21.10 | Beli kuat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 21.25 | +28.01% | 4.65 | 21.25 | 21.25 | Beli kuat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 21.25 | +28.01% | 4.65 | 21.25 | 21.25 | Beli kuat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 21.25 | +28.01% | 4.65 | 21.25 | 21.25 | Beli kuat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19.00 | +15.15% | 2.50 | 19.00 | 19.00 | Beli kuat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19.00 | +15.15% | 2.50 | 19.00 | 19.00 | Beli kuat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19.00 | +15.15% | 2.50 | 19.00 | 19.00 | Beli kuat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19.00 | +12.89% | 2.17 | 19.00 | 19.00 | Beli kuat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.00 | +12.76% | 2.15 | 19.00 | 19.00 | Beli kuat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.00 | +12.76% | 2.15 | 19.00 | 19.00 | Beli kuat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.00 | +12.56% | 2.12 | 19.00 | 19.00 | Beli kuat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.00 | +12.56% | 2.12 | 19.00 | 19.00 | Beli kuat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.00 | +12.56% | 2.12 | 19.00 | 19.00 | Beli kuat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.00 | +12.43% | 2.10 | 19.00 | 19.00 | Beli kuat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.00 | +12.43% | 2.10 | 19.00 | 19.00 | Beli kuat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.00 | +12.43% | 2.10 | 19.00 | 19.00 | Beli kuat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.00 | +11.11% | 1.90 | 19.00 | 19.00 | Beli kuat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.00 | +11.11% | 1.90 | 19.00 | 19.00 | Beli kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.00 | +11.11% | 1.90 | 19.00 | 19.00 | Beli kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.00 | +10.79% | 1.85 | 19.00 | 19.00 | Beli kuat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.00 | +10.79% | 1.85 | 19.00 | 19.00 | Beli kuat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.00 | +10.79% | 1.85 | 19.00 | 19.00 | Beli kuat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.00 | +10.47% | 1.80 | 19.00 | 19.00 | Beli kuat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.00 | +10.47% | 1.80 | 19.00 | 19.00 | Beli kuat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.00 | +10.47% | 1.80 | 19.00 | 19.00 | Beli kuat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19.00 | +10.14% | 1.75 | 19.00 | 19.00 | Beli kuat |