Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
EHRX2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)}	2025-12-02	612	+0.33%	+2	613	605	Beli
EHRZ2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)}	2026-01-05	625	0.00%	0	625	625	Beli
EHRF2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)}	2026-02-03	624	+0.16%	+1	625	620	Jual
EHRG2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)}	2026-03-03	625	−0.48%	−3	630	625	Jual kuat
EHRH2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)}	2026-04-02	630	−0.32%	−2	630	630	Jual kuat
EHRJ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)}	2026-05-04	635	−0.31%	−2	635	635	Jual kuat
EHRK2026^{North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)}	2026-06-02	638	−0.31%	−2	638	638	Jual kuat
EHRM2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)}	2026-07-02	642	−0.31%	−2	642	642	Jual kuat
EHRN2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)}	2026-08-04	647	−0.31%	−2	647	647	Jual
EHRQ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)}	2026-09-01	647	−0.31%	−2	647	647	Jual
EHRU2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)}	2026-10-02	647	−0.31%	−2	647	647	Jual

North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)