Hadapan EmasHadapan EmasHadapan Emas

Hadapan Emas

Tiada dagangan
Lihat pada Carta Super

Hadapan Emas Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCU2025Gold Futures (Sep 2025)
2025-09-263,549.4+2.18%+75.73,559.23,485.7
Beli kuat
GCV2025Gold Futures (Oct 2025)
2025-10-293,568.9+0.17%+6.03,569.93,567.9
Beli kuat
GCX2025Gold Futures (Nov 2025)
2025-11-253,585.0+0.18%+6.43,585.03,585.0
Beli kuat
GCZ2025Gold Futures (Dec 2025)
2025-12-293,597.5+0.15%+5.33,600.03,596.1
Beli kuat
GCF2026Gold Futures (Jan 2026)
2026-01-283,606.8+2.16%+76.13,616.53,528.0
Beli kuat
GCG2026Gold Futures (Feb 2026)
2026-02-253,620.9+2.15%+76.33,629.63,534.5
Beli kuat
GCH2026Gold Futures (Mar 2026)
2026-03-273,639.3+0.15%+5.63,639.33,639.3
Beli kuat
GCJ2026Gold Futures (Apr 2026)
2026-04-283,646.1+2.14%+76.53,653.23,560.7
Beli kuat
GCK2026Gold Futures (May 2026)
2026-05-273,658.7+2.14%+76.53,658.73,608.4
Beli kuat
GCM2026Gold Futures (Jun 2026)
2026-06-263,670.6+2.13%+76.53,676.73,584.5
Beli kuat
GCN2026Gold Futures (Jul 2026)
2026-07-293,684.2+2.15%+77.43,684.23,638.0
Beli kuat
GCQ2026Gold Futures (Aug 2026)
2026-08-273,694.8+2.12%+76.73,695.03,609.0
Beli kuat
GCU2026Gold Futures (Sep 2026)
2026-09-283,706.4+2.13%+77.43,712.83,670.0
Beli kuat
GCV2026Gold Futures (Oct 2026)
2026-10-283,717.4+2.12%+77.03,717.43,676.2
Beli kuat
GCX2026Gold Futures (Nov 2026)
2026-11-253,727.0+2.10%+76.73,727.03,727.0
Beli kuat
GCZ2026Gold Futures (Dec 2026)
2026-12-293,740.3+2.12%+77.63,750.03,664.0
Beli kuat
GCF2027Gold Futures (Jan 2027)
2027-01-273,750.7+2.11%+77.63,750.73,750.7
Beli kuat
GCG2027Gold Futures (Feb 2027)
2027-02-243,762.4+2.10%+77.33,762.43,762.4
Beli kuat
GCH2027Gold Futures (Mar 2027)
2027-03-293,773.0+2.09%+77.33,773.03,773.0
Beli kuat
GCJ2027Gold Futures (Apr 2027)
2027-04-283,782.7+2.09%+77.53,782.73,772.5
Beli kuat
GCK2027Gold Futures (May 2027)
2027-05-263,793.5+2.09%+77.53,793.53,793.5
Beli kuat
GCM2027Gold Futures (Jun 2027)
2027-06-283,803.4+2.08%+77.53,803.43,722.0
Beli kuat
GCN2027Gold Futures (Jul 2027)
2027-07-283,814.7+2.07%+77.53,814.73,814.7
Beli kuat
GCQ2027Gold Futures (Aug 2027)
2027-08-273,824.4+2.07%+77.53,824.43,824.4
Beli kuat
GCU2027Gold Futures (Sep 2027)
2027-09-283,835.3+2.06%+77.53,835.33,835.3
Beli kuat
GCV2027Gold Futures (Oct 2027)
2027-10-273,846.8+2.06%+77.53,846.83,846.8
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-293,865.8+2.05%+77.53,865.83,865.8
Beli kuat
GCM2028Gold Futures (Jun 2028)
2028-06-283,929.7+2.01%+77.53,929.73,926.0
Beli kuat
GCZ2028Gold Futures (Dec 2028)
2028-12-273,992.7+1.98%+77.53,992.73,949.1
Beli kuat
GCM2029Gold Futures (Jun 2029)
2029-06-274,050.7+1.95%+77.54,050.74,050.7
Beli kuat
GCZ2029Gold Futures (Dec 2029)
2029-12-274,253.9+1.86%+77.54,253.94,253.9
Beli kuat
GCM2030Gold Futures (Jun 2030)
2030-06-264,281.4+1.84%+77.54,281.44,281.4
Beli kuat
GCZ2030Gold Futures (Dec 2030)
2030-12-274,316.8+1.83%+77.54,316.84,316.8
Beli kuat
GCM2031Gold Futures (Jun 2031)
2031-06-264,344.3+1.82%+77.54,344.34,344.3
Beli kuat