Hadapan EmasHadapan EmasHadapan Emas

Hadapan Emas

Tiada dagangan
Lihat pada Carta Super

Hadapan Emas Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCN2025Gold Futures (Jul 2025)
2025-07-293,262.0−0.36%−11.73,265.93,262.0
Jual kuat
GCQ2025Gold Futures (Aug 2025)
2025-08-273,291.1+0.11%+3.53,294.63,250.5
Jual
GCU2025Gold Futures (Sep 2025)
2025-09-263,308.6+0.19%+6.33,309.13,272.8
Jual
GCV2025Gold Futures (Oct 2025)
2025-10-293,320.4+0.15%+5.13,321.83,280.0
Jual
GCX2025Gold Futures (Nov 2025)
2025-11-253,322.8−0.22%−7.33,322.83,317.5
Jual kuat
GCZ2025Gold Futures (Dec 2025)
2025-12-293,347.9+0.16%+5.23,349.63,307.4
Jual
GCF2026Gold Futures (Jan 2026)
2026-01-283,356.7−1.78%−60.93,356.73,356.7
Jual kuat
GCG2026Gold Futures (Feb 2026)
2026-02-253,374.8+0.16%+5.53,374.83,338.0
Jual
GCH2026Gold Futures (Mar 2026)
2026-03-273,380.9−1.78%−61.43,380.93,380.9
Jual kuat
GCJ2026Gold Futures (Apr 2026)
2026-04-283,398.0+0.16%+5.33,398.03,377.0
Jual
GCK2026Gold Futures (May 2026)
2026-05-273,404.3−1.78%−61.73,404.33,404.3
Jual kuat
GCM2026Gold Futures (Jun 2026)
2026-06-263,416.1−1.78%−61.83,443.13,416.1
Jual
GCN2026Gold Futures (Jul 2026)
2026-07-293,427.8−1.78%−62.03,427.83,427.8
Jual kuat
GCQ2026Gold Futures (Aug 2026)
2026-08-273,439.5−1.77%−62.13,452.73,439.5
Jual
GCU2026Gold Futures (Sep 2026)
2026-09-283,450.8−1.77%−62.33,450.83,450.8
Jual kuat
GCV2026Gold Futures (Oct 2026)
2026-10-283,461.5−1.77%−62.53,461.53,461.5
Jual
GCX2026Gold Futures (Nov 2026)
2026-11-253,473.3−1.78%−62.83,473.33,473.3
Jual kuat
GCZ2026Gold Futures (Dec 2026)
2026-12-293,483.3−1.77%−62.93,483.33,483.3
Jual
GCF2027Gold Futures (Jan 2027)
2027-01-273,494.8−1.77%−63.03,494.83,494.8
Jual kuat
GCG2027Gold Futures (Feb 2027)
2027-02-243,505.3−1.77%−63.03,505.33,505.3
Jual kuat
GCH2027Gold Futures (Mar 2027)
2027-03-293,516.6−1.76%−63.03,516.63,516.6
Jual kuat
GCJ2027Gold Futures (Apr 2027)
2027-04-283,526.9−1.75%−63.03,526.93,526.9
Jual kuat
GCK2027Gold Futures (May 2027)
2027-05-263,538.1−1.75%−63.03,538.13,538.1
Jual kuat
GCM2027Gold Futures (Jun 2027)
2027-06-283,548.2−1.74%−63.03,591.13,548.2
Jual
GCN2027Gold Futures (Jul 2027)
2027-07-283,560.1−1.74%−63.03,560.13,560.1
Jual kuat
GCQ2027Gold Futures (Aug 2027)
2027-08-273,571.9−1.73%−63.03,571.93,571.9
GCZ2027Gold Futures (Dec 2027)
2027-12-293,613.7−1.71%−63.03,613.73,613.7
Jual
GCM2028Gold Futures (Jun 2028)
2028-06-283,678.8−1.68%−63.03,678.83,678.8
Jual
GCZ2028Gold Futures (Dec 2028)
2028-12-273,743.9−1.65%−63.03,743.93,743.9
Jual
GCM2029Gold Futures (Jun 2029)
2029-06-273,801.4−1.63%−63.03,801.43,801.4
Jual
GCZ2029Gold Futures (Dec 2029)
2029-12-274,004.6−1.55%−63.04,004.64,004.6
Jual
GCM2030Gold Futures (Jun 2030)
2030-06-264,032.1−1.54%−63.04,032.14,032.1
Jual
GCZ2030Gold Futures (Dec 2030)
2030-12-274,067.5−1.53%−63.04,067.54,067.5
Jual
GCM2031Gold Futures (Jun 2031)
2031-06-264,095.0−1.52%−63.04,095.04,095.0
Jual kuat