Hadapan Emas
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,790.0 | +3.62% | +167.5 | 4,813.0 | 4,674.3 | Beli |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,822.8 | +4.02% | +186.3 | 4,860.8 | 4,679.3 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,834.4 | +3.91% | +181.8 | 4,882.0 | 4,690.2 | Beli |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,811.7 | +3.04% | +141.9 | 4,881.0 | 4,810.2 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,870.8 | +3.93% | +184.4 | 4,915.0 | 4,740.9 | Beli |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,895.0 | +4.08% | +191.9 | 4,900.0 | 4,840.0 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,915.5 | +4.14% | +195.2 | 4,944.4 | 4,790.6 | Beli |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,940.7 | +4.33% | +205.0 | 4,940.7 | 4,940.7 | Beli |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,944.2 | +4.08% | +194.0 | 4,956.3 | 4,863.0 | Beli |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,764.8 | −2.03% | −98.7 | 4,949.2 | 4,586.5 | Jual |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,971.4 | +4.00% | +191.0 | 5,006.6 | 4,840.0 | Beli |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,796.1 | −2.04% | −99.9 | 4,815.0 | 4,796.1 | Jual |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5,032.6 | +4.61% | +221.9 | 5,032.6 | 4,910.0 | Beli |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,915.0 | +1.86% | +89.6 | 4,915.0 | 4,915.0 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,838.9 | −2.06% | −101.9 | 5,027.8 | 4,659.0 | Jual |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,853.7 | −2.07% | −102.5 | 4,853.7 | 4,853.7 | Jual |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,867.7 | −2.08% | −103.3 | 4,867.7 | 4,867.7 | Jual |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,882.7 | −2.09% | −104.3 | 4,882.7 | 4,882.7 | Jual |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,896.3 | −2.10% | −105.1 | 4,986.9 | 4,896.3 | Jual |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,909.3 | −2.11% | −106.0 | 4,909.3 | 4,909.3 | Jual |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,923.8 | −2.12% | −106.9 | 4,923.8 | 4,923.8 | Jual |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,937.3 | −2.13% | −107.4 | 4,937.3 | 4,937.3 | Jual |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,126.0 | +3.53% | +174.9 | 5,126.0 | 5,125.9 | Beli |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,966.8 | −2.16% | −109.4 | 4,966.8 | 4,966.8 | Jual kuat |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,978.6 | −2.16% | −110.0 | 4,978.6 | 4,978.6 | Jual kuat |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,993.1 | −2.19% | −111.7 | 4,993.1 | 4,993.1 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,035.1 | −2.20% | −113.4 | 5,035.1 | 5,035.1 | Jual |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,121.7 | −2.20% | −115.0 | 5,163.3 | 5,121.7 | Jual |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,210.8 | −2.16% | −115.2 | 5,210.8 | 5,210.8 | Jual |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,416.7 | −2.08% | −115.2 | 5,416.7 | 5,416.7 | Jual |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,476.7 | −2.06% | −115.2 | 5,476.7 | 5,476.7 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,512.6 | −2.05% | −115.2 | 5,512.6 | 5,512.6 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,547.6 | −2.03% | −115.2 | 5,547.6 | 5,547.6 | Jual |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,583.0 | −2.02% | −115.2 | 5,583.0 | 5,583.0 | Jual |