Hadapan EmasHadapan EmasHadapan Emas

Hadapan Emas

Tiada dagangan
Lihat pada carta super

Hadapan Emas Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCG2025Gold Futures (Feb 2025)
2025-02-262,797.1−0.55%−15.42,820.82,780.9
Beli
GCH2025Gold Futures (Mar 2025)
2025-03-272,818.4−0.16%−4.52,841.32,790.8
Neutral
GCJ2025Gold Futures (Apr 2025)
2025-04-282,830.3−0.17%−4.72,861.52,802.2
Beli
GCM2025Gold Futures (Jun 2025)
2025-06-262,854.6−0.17%−5.02,870.72,826.6
Beli
GCQ2025Gold Futures (Aug 2025)
2025-08-272,868.5−0.51%−14.62,890.82,850.0
Beli
GCV2025Gold Futures (Oct 2025)
2025-10-292,881.5−0.87%−25.22,901.02,875.0
Beli
GCZ2025Gold Futures (Dec 2025)
2025-12-292,925.2−0.17%−5.02,944.42,897.0
Beli
GCG2026Gold Futures (Feb 2026)
2026-02-252,949.9−0.15%−4.42,963.12,942.9
Beli
GCJ2026Gold Futures (Apr 2026)
2026-04-282,958.9−0.56%−16.72,961.02,958.9
Beli
GCM2026Gold Futures (Jun 2026)
2026-06-262,996.3−0.40%−11.92,996.32,996.3
Beli
GCQ2026Gold Futures (Aug 2026)
2026-08-273,017.8−0.39%−11.93,017.83,017.8
Beli
GCV2026Gold Futures (Oct 2026)
2026-10-283,036.2−0.39%−11.93,036.23,036.2
Beli
GCZ2026Gold Futures (Dec 2026)
2026-12-293,054.4−0.39%−11.93,054.43,054.4
Beli
GCM2027Gold Futures (Jun 2027)
2027-06-283,108.4−0.38%−11.93,108.43,108.4
Beli
GCZ2027Gold Futures (Dec 2027)
2027-12-293,161.4−0.38%−11.93,161.43,161.4
Beli
GCM2028Gold Futures (Jun 2028)
2028-06-283,211.4−0.37%−11.93,211.43,211.4
Beli
GCZ2028Gold Futures (Dec 2028)
2028-12-273,261.4−0.36%−11.93,261.43,261.4
Beli
GCM2029Gold Futures (Jun 2029)
2029-06-273,273.1−0.36%−11.93,273.13,273.1
Beli
GCZ2029Gold Futures (Dec 2029)
2029-12-273,292.6−0.36%−11.93,292.63,292.6
Beli
GCM2030Gold Futures (Jun 2030)
2030-06-263,304.3−0.36%−11.93,304.33,304.3
Beli
GCZ2030Gold Futures (Dec 2030)
2030-12-273,323.8−0.36%−11.93,323.83,323.8
Neutral