Hadapan Emas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,855.5 | −0.56% | −16.1 | 2,871.7 | 2,836.3 | Beli |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,863.5 | −0.59% | −17.1 | 2,880.8 | 2,843.5 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,875.9 | −0.59% | −17.1 | 2,894.2 | 2,855.0 | Beli |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,902.3 | −0.55% | −16.1 | 2,919.0 | 2,881.2 | Beli |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,924.1 | −0.62% | −18.2 | 2,941.4 | 2,905.7 | Beli |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,948.9 | −0.57% | −17.0 | 2,961.9 | 2,932.4 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,971.9 | −0.59% | −17.5 | 2,989.3 | 2,955.6 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,013.1 | +0.61% | 18.4 | 3,013.1 | 2,992.6 | Beli kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,000.0 | −1.12% | −34.1 | 3,024.0 | 3,000.0 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,054.8 | +0.61% | 18.4 | 3,054.8 | 3,054.8 | Beli kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,076.3 | +0.60% | 18.4 | 3,076.3 | 3,076.3 | Beli kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,094.7 | +0.60% | 18.4 | 3,094.7 | 3,094.7 | Beli kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,112.9 | +0.59% | 18.4 | 3,112.9 | 3,112.9 | Beli kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,166.9 | +0.58% | 18.4 | 3,166.9 | 3,166.9 | Beli kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,219.9 | +0.57% | 18.4 | 3,219.9 | 3,219.9 | Beli kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,269.9 | +0.57% | 18.4 | 3,269.9 | 3,269.9 | Beli kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,319.9 | +0.56% | 18.4 | 3,319.9 | 3,319.9 | Beli kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,331.6 | +0.56% | 18.4 | 3,331.6 | 3,331.6 | Beli kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,351.1 | +0.55% | 18.4 | 3,351.1 | 3,351.1 | Beli kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,362.8 | +0.55% | 18.4 | 3,362.8 | 3,362.8 | Beli kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,382.3 | +0.55% | 18.4 | 3,382.3 | 3,382.3 | Beli kuat |