Gold Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,317.4 | −1.79% | −60.3 | 3,358.0 | 3,301.0 | Jual |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,328.1 | +0.24% | +8.1 | 3,334.6 | 3,322.5 | Jual |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,343.2 | +0.28% | +9.3 | 3,349.5 | 3,334.6 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,360.0 | +0.34% | +11.4 | 3,360.8 | 3,351.4 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,370.8 | +0.28% | +9.4 | 3,376.5 | 3,362.4 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,388.6 | +0.37% | +12.5 | 3,388.6 | 3,388.6 | Jual |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,401.2 | +0.36% | +12.1 | 3,403.9 | 3,391.6 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,403.3 | −1.76% | −61.1 | 3,403.3 | 3,403.3 | Jual |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,424.0 | +0.23% | +7.9 | 3,425.3 | 3,424.0 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,428.1 | −1.75% | −61.1 | 3,428.1 | 3,428.1 | Jual |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,453.0 | +0.37% | +12.8 | 3,454.3 | 3,449.0 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,452.0 | −1.74% | −61.1 | 3,452.0 | 3,452.0 | Jual |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,464.1 | −1.74% | −61.2 | 3,464.1 | 3,460.1 | Jual |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,475.9 | −1.73% | −61.3 | 3,475.9 | 3,475.9 | Jual |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,487.7 | −1.73% | −61.4 | 3,526.7 | 3,471.0 | Jual |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,499.2 | −1.72% | −61.4 | 3,499.2 | 3,499.2 | Jual |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,509.9 | −1.72% | −61.4 | 3,509.9 | 3,509.9 | Jual |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,522.0 | −1.71% | −61.4 | 3,522.0 | 3,522.0 | Jual |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,540.0 | +0.22% | +7.9 | 3,540.0 | 3,540.0 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,544.3 | −1.71% | −61.5 | 3,544.3 | 3,544.3 | Jual |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,554.9 | −1.70% | −61.5 | 3,554.9 | 3,554.9 | Jual |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,566.5 | −1.69% | −61.2 | 3,566.5 | 3,566.5 | Jual |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,577.0 | −1.67% | −60.9 | 3,577.0 | 3,577.0 | Jual kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,588.5 | −1.66% | −60.4 | 3,588.5 | 3,588.5 | Jual kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,598.9 | −1.62% | −59.3 | 3,606.4 | 3,598.9 | Jual |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,610.8 | −1.62% | −59.4 | 3,610.8 | 3,610.8 | Jual kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,664.4 | −1.60% | −59.4 | 3,664.4 | 3,664.4 | Jual |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,729.5 | −1.57% | −59.4 | 3,729.5 | 3,729.5 | Jual |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,794.6 | −1.54% | −59.4 | 3,794.6 | 3,794.6 | Jual |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,852.1 | −1.52% | −59.4 | 3,852.1 | 3,852.1 | Jual |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,055.3 | −1.44% | −59.4 | 4,055.3 | 4,055.3 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,082.8 | −1.43% | −59.4 | 4,082.8 | 4,082.8 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,118.2 | −1.42% | −59.4 | 4,118.2 | 4,118.2 | Jual |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,145.7 | −1.41% | −59.4 | 4,145.7 | 4,145.7 | Jual kuat |