Gold Futures (Feb 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,228.1 | −3.22% | −107.3 | 3,300.7 | 3,216.3 | Jual |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,230.1 | −3.41% | −113.9 | 3,295.5 | 3,219.2 | Jual |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,246.9 | −3.29% | −110.4 | 3,305.6 | 3,236.5 | Jual |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,258.3 | −3.39% | −114.3 | 3,325.5 | 3,247.7 | Jual |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,279.4 | −3.19% | −107.9 | 3,322.3 | 3,268.4 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,291.6 | −3.19% | −108.6 | 3,348.4 | 3,276.8 | Jual |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,414.8 | +1.14% | +38.6 | 3,418.6 | 3,410.0 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,317.8 | −3.21% | −109.9 | 3,373.9 | 3,302.9 | Jual |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,441.1 | +1.12% | +38.1 | 3,441.1 | 3,441.1 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,340.7 | −3.29% | −113.5 | 3,387.8 | 3,337.6 | Jual |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,466.3 | +1.11% | +38.2 | 3,466.3 | 3,466.3 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,372.0 | −3.04% | −105.8 | 3,372.0 | 3,372.0 | Jual |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,489.7 | +1.10% | +38.1 | 3,489.7 | 3,489.7 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,501.5 | +1.10% | +38.0 | 3,501.5 | 3,501.5 | Beli |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,513.6 | +1.09% | +38.0 | 3,513.6 | 3,513.6 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,525.1 | +1.09% | +38.0 | 3,525.1 | 3,525.1 | Beli |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,537.2 | +1.09% | +38.0 | 3,537.2 | 3,537.2 | Beli |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,547.6 | +1.08% | +38.0 | 3,547.6 | 3,547.6 | Beli |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,559.6 | +1.08% | +38.0 | 3,559.6 | 3,559.6 | Beli |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,456.3 | −3.20% | −114.3 | 3,456.3 | 3,451.9 | Jual |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,583.6 | +1.07% | +38.0 | 3,583.6 | 3,583.6 | Beli |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,595.6 | +1.07% | +38.0 | 3,595.6 | 3,595.6 | Beli |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,606.6 | +1.06% | +38.0 | 3,606.6 | 3,606.6 | Beli |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,616.6 | +1.06% | +38.0 | 3,616.6 | 3,616.6 | Beli |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,627.6 | +1.06% | +38.0 | 3,627.6 | 3,627.6 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,636.6 | +1.06% | +38.0 | 3,636.6 | 3,636.6 | Beli |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,588.5 | −3.06% | −113.1 | 3,588.5 | 3,588.5 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,766.6 | +1.02% | +38.0 | 3,766.6 | 3,766.6 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,831.6 | +1.00% | +38.0 | 3,831.6 | 3,831.6 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,889.1 | +0.99% | +38.0 | 3,889.1 | 3,889.1 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,985.8 | +0.96% | +38.0 | 3,985.8 | 3,985.8 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,007.4 | +0.96% | +38.0 | 4,007.4 | 4,007.4 | Beli |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,036.9 | +0.95% | +38.0 | 4,036.9 | 4,036.9 | Beli |