Gold Futures (Feb 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,411.4 | +3.02% | +100.1 | 3,430.9 | 3,356.8 | Beli kuat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,422.8 | +3.03% | +100.5 | 3,444.5 | 3,332.1 | Beli kuat |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,436.8 | +3.02% | +100.7 | 3,456.8 | 3,347.3 | Beli kuat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,452.1 | +3.01% | +101.0 | 3,471.2 | 3,361.4 | Beli kuat |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,466.9 | +3.02% | +101.6 | 3,466.9 | 3,406.3 | Beli kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,480.0 | +3.02% | +101.9 | 3,501.3 | 3,393.2 | Beli kuat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,494.0 | +3.01% | +102.0 | 3,494.0 | 3,494.0 | Beli kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,507.1 | +3.01% | +102.4 | 3,528.0 | 3,417.6 | Beli kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,520.7 | +3.00% | +102.7 | 3,520.7 | 3,520.7 | Beli kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,533.7 | +2.99% | +102.7 | 3,535.5 | 3,444.0 | Beli kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,546.0 | +2.99% | +102.9 | 3,546.0 | 3,546.0 | Beli kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,557.6 | +2.98% | +103.0 | 3,557.6 | 3,464.4 | Beli kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,569.8 | +2.98% | +103.3 | 3,569.8 | 3,569.8 | Beli kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,581.5 | +2.98% | +103.5 | 3,581.5 | 3,581.5 | Beli kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,593.4 | +2.97% | +103.6 | 3,593.4 | 3,593.4 | Beli kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,605.0 | +2.96% | +103.6 | 3,605.0 | 3,605.0 | Beli kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,616.3 | +2.95% | +103.6 | 3,616.3 | 3,616.3 | Beli kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,626.9 | +2.94% | +103.7 | 3,626.9 | 3,626.9 | Beli kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,638.3 | +2.93% | +103.7 | 3,638.3 | 3,638.3 | Beli kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,650.0 | +2.93% | +103.8 | 3,652.1 | 3,650.0 | Beli kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,661.5 | +2.92% | +103.8 | 3,661.5 | 3,661.5 | Beli kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,674.2 | +2.91% | +103.9 | 3,674.2 | 3,674.2 | Beli kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,685.6 | +2.90% | +103.9 | 3,685.6 | 3,685.6 | Beli kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,695.1 | +2.89% | +103.9 | 3,695.1 | 3,695.1 | Beli kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,705.8 | +2.89% | +104.0 | 3,705.8 | 3,705.8 | Beli kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,715.8 | +2.88% | +104.0 | 3,715.8 | 3,715.8 | Beli kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,780.1 | +2.83% | +104.1 | 3,780.1 | 3,779.2 | Beli kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,844.6 | +2.80% | +104.6 | 3,844.6 | 3,844.6 | Beli kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,909.1 | +2.76% | +105.1 | 3,909.1 | 3,909.1 | Beli kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,966.6 | +2.72% | +105.1 | 3,966.6 | 3,966.6 | Beli kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,010.6 | +2.69% | +105.1 | 4,010.6 | 4,010.6 | Beli kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,028.9 | +2.68% | +105.1 | 4,028.9 | 4,028.9 | Beli kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,055.1 | +2.66% | +105.1 | 4,055.1 | 4,055.1 | Beli kuat |