Gold Futures (Feb 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,645.0 | −0.52% | −13.9 | 2,658.7 | 2,641.8 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,654.7 | −0.54% | −14.3 | 2,681.0 | 2,649.7 | Neutral |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,666.5 | −0.54% | −14.4 | 2,691.2 | 2,664.5 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,679.5 | −0.52% | −14.0 | 2,705.3 | 2,674.8 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,703.9 | −0.54% | −14.6 | 2,728.5 | 2,699.5 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,726.7 | −0.57% | −15.7 | 2,750.1 | 2,723.0 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,748.6 | −0.60% | −16.7 | 2,775.2 | 2,747.1 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,771.4 | −0.65% | −18.1 | 2,796.6 | 2,766.4 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,794.6 | −0.68% | −19.2 | 2,794.6 | 2,794.6 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,813.6 | −0.67% | −18.9 | 2,835.1 | 2,813.6 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,833.5 | −0.65% | −18.4 | 2,833.5 | 2,833.5 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,855.2 | −0.64% | −18.4 | 2,855.2 | 2,855.2 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,873.2 | −0.64% | −18.4 | 2,873.2 | 2,873.2 | Beli |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,890.5 | −0.63% | −18.4 | 2,890.5 | 2,890.5 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,944.5 | −0.62% | −18.4 | 2,944.5 | 2,944.5 | Beli |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,997.5 | −0.61% | −18.4 | 2,997.5 | 2,997.5 | Beli |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,047.5 | −0.60% | −18.4 | 3,047.5 | 3,047.5 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,097.5 | −0.59% | −18.4 | 3,097.5 | 3,097.5 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,109.2 | −0.59% | −18.4 | 3,109.2 | 3,109.2 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,128.7 | −0.58% | −18.4 | 3,128.7 | 3,128.7 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,140.4 | −0.58% | −18.4 | 3,140.4 | 3,140.4 | Beli |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,159.9 | −0.58% | −18.4 | 3,159.9 | 3,159.9 | — |