Gold Futures (Feb 2024)Gold Futures (Feb 2024)Gold Futures (Feb 2024)

Gold Futures (Feb 2024)

Tiada dagangan
Lihat pada Carta Super

Gold Futures (Feb 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCU2025Gold Futures (Sep 2025)
2025-09-263,780.6+1.07%+39.93,786.03,740.0
Beli kuat
GCV2025Gold Futures (Oct 2025)
2025-10-293,772.1−0.32%−12.13,772.53,751.9
Beli
GCX2025Gold Futures (Nov 2025)
2025-11-253,787.8−0.37%−14.03,788.53,769.6
Beli
GCZ2025Gold Futures (Dec 2025)
2025-12-293,803.5−0.32%−12.23,804.03,783.0
Beli
GCF2026Gold Futures (Jan 2026)
2026-01-283,812.9−0.48%−18.23,815.13,801.6
Beli
GCG2026Gold Futures (Feb 2026)
2026-02-253,832.5−0.34%−13.23,832.53,812.7
Beli
GCH2026Gold Futures (Mar 2026)
2026-03-273,832.9−0.67%−25.73,842.63,832.1
Beli
GCJ2026Gold Futures (Apr 2026)
2026-04-283,856.6−0.41%−15.73,856.63,842.0
Beli
GCK2026Gold Futures (May 2026)
2026-05-273,870.2−0.39%−15.33,870.23,870.2
Beli
GCM2026Gold Futures (Jun 2026)
2026-06-263,884.5−0.35%−13.73,884.83,865.1
Beli
GCN2026Gold Futures (Jul 2026)
2026-07-293,911.6+1.09%+42.23,911.63,911.6
Beli kuat
GCQ2026Gold Futures (Aug 2026)
2026-08-273,900.6−0.55%−21.73,908.83,893.1
Beli
GCU2026Gold Futures (Sep 2026)
2026-09-283,934.3+1.09%+42.43,934.33,934.3
Beli kuat
GCV2026Gold Futures (Oct 2026)
2026-10-283,944.0+1.08%+42.23,944.03,944.0
Beli kuat
GCX2026Gold Futures (Nov 2026)
2026-11-253,953.3+1.08%+42.33,953.33,953.3
Beli kuat
GCZ2026Gold Futures (Dec 2026)
2026-12-293,941.0−0.61%−24.33,941.03,941.0
Beli
GCF2027Gold Futures (Jan 2027)
2027-01-273,975.4+1.07%+42.13,975.43,975.4
Beli kuat
GCG2027Gold Futures (Feb 2027)
2027-02-243,986.8+1.07%+42.13,987.03,986.8
Beli kuat
GCH2027Gold Futures (Mar 2027)
2027-03-293,997.3+1.06%+41.93,997.33,997.3
Beli kuat
GCJ2027Gold Futures (Apr 2027)
2027-04-284,007.4+1.06%+41.94,007.44,007.4
Beli kuat
GCK2027Gold Futures (May 2027)
2027-05-264,018.2+1.05%+41.84,018.24,018.2
Beli kuat
GCM2027Gold Futures (Jun 2027)
2027-06-284,028.2+1.05%+41.74,028.24,028.2
Beli kuat
GCN2027Gold Futures (Jul 2027)
2027-07-284,039.5+1.04%+41.64,039.54,039.5
Beli kuat
GCQ2027Gold Futures (Aug 2027)
2027-08-274,049.1+1.04%+41.54,049.14,039.0
Beli kuat
GCU2027Gold Futures (Sep 2027)
2027-09-284,059.6+1.03%+41.54,059.64,059.6
Beli kuat
GCV2027Gold Futures (Oct 2027)
2027-10-274,070.4+1.03%+41.54,070.44,070.4
Beli kuat
GCZ2027Gold Futures (Dec 2027)
2027-12-294,091.8+1.02%+41.54,091.84,091.8
Beli kuat
GCM2028Gold Futures (Jun 2028)
2028-06-284,157.8+1.01%+41.54,157.84,157.8
Beli kuat
GCZ2028Gold Futures (Dec 2028)
2028-12-274,225.8+0.99%+41.54,225.84,213.9
Beli kuat
GCM2029Gold Futures (Jun 2029)
2029-06-274,286.0+0.98%+41.54,286.04,286.0
Beli kuat
GCZ2029Gold Futures (Dec 2029)
2029-12-274,489.2+0.93%+41.54,489.24,489.2
Beli kuat
GCM2030Gold Futures (Jun 2030)
2030-06-264,516.7+0.93%+41.54,516.74,516.7
Beli kuat
GCZ2030Gold Futures (Dec 2030)
2030-12-274,552.1+0.92%+41.54,552.14,552.1
Beli kuat
GCM2031Gold Futures (Jun 2031)
2031-06-264,579.6+0.91%+41.54,579.64,579.6
Beli kuat