Gold Futures (Feb 2024)Gold Futures (Feb 2024)Gold Futures (Feb 2024)

Gold Futures (Feb 2024)

Tiada dagangan
Lihat pada carta super

Gold Futures (Feb 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCM2024Gold Futures (Jun 2024)
2024-06-262328.9−0.06%−1.52328.92328.9
Neutral
GCN2024Gold Futures (Jul 2024)
2024-07-292332.9−0.08%−1.92333.72329.0
Jual
GCQ2024Gold Futures (Aug 2024)
2024-08-282344.0−0.12%−2.92346.32341.1
Neutral
GCV2024Gold Futures (Oct 2024)
2024-10-292366.6−0.12%−2.92367.32364.0
Neutral
GCZ2024Gold Futures (Dec 2024)
2024-12-272391.2−0.05%−1.12391.22387.0
Neutral
GCG2025Gold Futures (Feb 2025)
2025-02-262414.8+0.75%18.02415.22388.0
Neutral
GCJ2025Gold Futures (Apr 2025)
2025-04-282431.7−0.10%−2.52432.02431.4
Neutral
GCM2025Gold Futures (Jun 2025)
2025-06-262454.4+0.73%17.82454.42454.4
Beli
GCQ2025Gold Futures (Aug 2025)
2025-08-272472.1−0.05%−1.32472.12472.1
Neutral
GCV2025Gold Futures (Oct 2025)
2025-10-292491.8+0.72%17.82491.82491.8
Neutral
GCZ2025Gold Futures (Dec 2025)
2025-12-292509.0+0.71%17.82509.02509.0
Beli
GCG2026Gold Futures (Feb 2026)
2026-02-252528.1+0.71%17.82528.12528.1
Jual
GCJ2026Gold Futures (Apr 2026)
2026-04-282548.2+0.70%17.82548.22548.2
Beli Kuat
GCM2026Gold Futures (Jun 2026)
2026-06-262558.0+0.70%17.82558.02558.0
Beli
GCZ2026Gold Futures (Dec 2026)
2026-12-292609.5+0.69%17.82609.52609.5
Beli
GCM2027Gold Futures (Jun 2027)
2027-06-282627.5+0.68%17.82627.52627.5
Beli
GCZ2027Gold Futures (Dec 2027)
2027-12-292651.6+0.68%17.82651.62651.6
Beli
GCM2028Gold Futures (Jun 2028)
2028-06-282663.3+0.67%17.82663.32663.3
Beli
GCZ2028Gold Futures (Dec 2028)
2028-12-272682.8+0.67%17.82682.82682.8
Beli
GCM2029Gold Futures (Jun 2029)
2029-06-272694.5+0.66%17.82694.52694.5
Beli
GCZ2029Gold Futures (Dec 2029)
2029-12-272714.0+0.66%17.82714.02714.0
Neutral