Gold Futures (Feb 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,400.8 | −0.16% | −5.4 | 3,485.6 | 3,361.7 | Beli |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,403.9 | −0.18% | −6.1 | 3,492.9 | 3,364.4 | Beli |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,419.4 | −0.17% | −5.9 | 3,509.9 | 3,379.1 | Beli |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,433.6 | −0.16% | −5.6 | 3,520.0 | 3,395.3 | Beli |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,448.7 | −0.17% | −5.9 | 3,539.3 | 3,410.0 | Beli |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,463.0 | −0.17% | −5.9 | 3,544.2 | 3,430.0 | Beli |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,476.2 | −0.17% | −5.8 | 3,563.0 | 3,436.4 | Beli |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,490.6 | −0.17% | −5.9 | 3,574.3 | 3,458.4 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,502.9 | −0.16% | −5.6 | 3,585.8 | 3,466.4 | Beli |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,515.1 | −0.15% | −5.3 | 3,545.5 | 3,515.1 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,529.0 | −0.15% | −5.3 | 3,611.0 | 3,502.5 | Beli |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,540.7 | −0.16% | −5.6 | 3,610.6 | 3,532.6 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,553.3 | −0.14% | −4.9 | 3,626.9 | 3,519.2 | Beli |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,567.8 | −0.06% | −2.1 | 3,571.8 | 3,536.1 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,577.1 | −0.13% | −4.8 | 3,646.5 | 3,577.1 | Beli |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,589.7 | −0.12% | −4.3 | 3,589.7 | 3,589.7 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,600.8 | −0.10% | −3.7 | 3,600.8 | 3,600.8 | Beli |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,612.5 | −0.10% | −3.5 | 3,612.5 | 3,612.5 | Beli |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,623.1 | −0.09% | −3.2 | 3,623.1 | 3,623.1 | Beli |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,634.5 | −0.08% | −3.0 | 3,634.5 | 3,634.5 | Beli |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,645.0 | −0.07% | −2.7 | 3,720.1 | 3,645.0 | Beli |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,657.7 | −0.07% | −2.4 | 3,657.7 | 3,657.7 | Beli |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,669.0 | −0.06% | −2.1 | 3,669.0 | 3,669.0 | Beli |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,680.8 | −0.05% | −2.0 | 3,680.8 | 3,680.8 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,693.3 | −0.05% | −1.9 | 3,693.3 | 3,693.3 | — |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,705.3 | −0.05% | −1.7 | 3,705.3 | 3,705.3 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,704.5 | −0.04% | −1.6 | 3,704.5 | 3,704.5 | Beli |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,764.0 | −0.03% | −1.1 | 3,832.7 | 3,764.0 | Beli |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,823.5 | −0.03% | −1.1 | 3,890.1 | 3,823.5 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,883.5 | −0.03% | −1.1 | 3,950.3 | 3,870.0 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,895.2 | −0.03% | −1.1 | 3,895.2 | 3,895.2 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,914.7 | −0.03% | −1.1 | 3,914.7 | 3,914.7 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,926.4 | −0.03% | −1.1 | 3,926.4 | 3,926.4 | Beli |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,945.9 | −0.03% | −1.1 | 3,945.9 | 3,945.9 | Beli |