Gold Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,332.4 | +0.16% | +5.3 | 3,332.4 | 3,332.4 | Beli |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,333.0 | +0.12% | +4.0 | 3,339.5 | 3,331.8 | Jual |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,347.3 | +0.13% | +4.2 | 3,354.2 | 3,344.3 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,363.8 | +0.18% | +5.9 | 3,363.8 | 3,363.8 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,379.1 | +0.25% | +8.3 | 3,380.2 | 3,373.1 | Beli |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,385.7 | +0.28% | +9.6 | 3,390.3 | 3,385.7 | Jual |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,407.0 | +0.25% | +8.5 | 3,408.0 | 3,402.9 | Beli |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,412.7 | +0.28% | +9.4 | 3,412.7 | 3,412.7 | Jual |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,429.0 | +0.10% | +3.4 | 3,429.0 | 3,429.0 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,437.6 | +0.28% | +9.5 | 3,437.6 | 3,437.6 | Jual |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,449.7 | +0.28% | +9.5 | 3,456.0 | 3,449.0 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,461.5 | +0.28% | +9.5 | 3,462.5 | 3,461.5 | Jual |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,473.5 | +0.27% | +9.4 | 3,474.1 | 3,459.0 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,485.4 | +0.27% | +9.5 | 3,485.4 | 3,485.4 | Jual |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,500.2 | +0.09% | +3.0 | 3,502.8 | 3,499.1 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,508.7 | +0.27% | +9.5 | 3,508.7 | 3,508.7 | Jual |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,519.5 | +0.27% | +9.6 | 3,519.5 | 3,519.5 | Jual |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,531.6 | +0.27% | +9.6 | 3,531.6 | 3,531.6 | Jual |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,541.7 | +0.27% | +9.6 | 3,545.0 | 3,540.0 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,553.2 | +0.25% | +8.9 | 3,553.2 | 3,553.2 | Jual |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,563.7 | +0.25% | +8.8 | 3,563.7 | 3,563.7 | Jual |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,575.0 | +0.24% | +8.5 | 3,575.0 | 3,575.0 | Jual |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,585.3 | +0.23% | +8.3 | 3,585.3 | 3,585.3 | Jual |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,596.5 | +0.22% | +8.0 | 3,596.5 | 3,596.5 | Jual |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,606.6 | +0.21% | +7.7 | 3,606.6 | 3,606.6 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,618.5 | +0.21% | +7.7 | 3,618.5 | 3,618.5 | Jual |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,672.1 | +0.21% | +7.7 | 3,672.1 | 3,672.1 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,737.2 | +0.21% | +7.7 | 3,737.2 | 3,737.2 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,802.3 | +0.20% | +7.7 | 3,802.3 | 3,802.3 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,859.8 | +0.20% | +7.7 | 3,859.8 | 3,859.8 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,063.0 | +0.19% | +7.7 | 4,063.0 | 4,063.0 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,090.5 | +0.19% | +7.7 | 4,090.5 | 4,090.5 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,125.9 | +0.19% | +7.7 | 4,125.9 | 4,125.9 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,153.4 | +0.19% | +7.7 | 4,153.4 | 4,153.4 | Jual |