Gold Futures (Apr 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,473.7 | +1.22% | +41.9 | 3,475.6 | 3,426.6 | Beli kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,487.2 | +1.20% | +41.4 | 3,489.4 | 3,434.8 | Beli kuat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,502.8 | +1.20% | +41.6 | 3,505.3 | 3,451.1 | Beli kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,516.1 | +1.20% | +41.8 | 3,518.5 | 3,463.0 | Beli kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,530.7 | +1.20% | +42.0 | 3,532.6 | 3,480.2 | Beli kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,544.6 | +1.21% | +42.3 | 3,546.6 | 3,492.0 | Beli kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,557.5 | +1.21% | +42.7 | 3,557.5 | 3,534.2 | Beli kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,569.6 | +1.21% | +42.8 | 3,573.0 | 3,518.6 | Beli kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,582.2 | +1.21% | +43.0 | 3,587.1 | 3,582.2 | Beli kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,594.1 | +1.22% | +43.2 | 3,595.4 | 3,541.3 | Beli kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,606.8 | +1.22% | +43.3 | 3,606.8 | 3,606.8 | Beli kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,618.1 | +1.21% | +43.3 | 3,619.9 | 3,599.3 | Beli kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,629.0 | +1.21% | +43.3 | 3,629.0 | 3,629.0 | Beli kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,640.4 | +1.20% | +43.3 | 3,640.4 | 3,640.4 | Beli kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,650.3 | +1.20% | +43.3 | 3,650.3 | 3,650.3 | Beli kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,662.7 | +1.20% | +43.3 | 3,662.7 | 3,613.2 | Beli kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,673.1 | +1.19% | +43.3 | 3,673.1 | 3,673.1 | Beli kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,685.1 | +1.19% | +43.3 | 3,685.1 | 3,676.2 | Beli kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,695.7 | +1.19% | +43.4 | 3,695.7 | 3,695.7 | Beli kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,705.2 | +1.19% | +43.4 | 3,705.2 | 3,705.2 | Beli kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,716.0 | +1.18% | +43.5 | 3,716.0 | 3,716.0 | Beli kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,725.9 | +1.18% | +43.6 | 3,725.9 | 3,725.9 | Beli kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,737.2 | +1.18% | +43.6 | 3,737.2 | 3,737.2 | Beli kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,746.9 | +1.18% | +43.6 | 3,746.9 | 3,746.9 | Beli kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,757.8 | +1.17% | +43.6 | 3,757.8 | 3,757.8 | Beli kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,769.3 | +1.17% | +43.6 | 3,769.3 | 3,769.3 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,788.3 | +1.16% | +43.6 | 3,788.3 | 3,788.3 | Beli kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,852.2 | +1.14% | +43.6 | 3,852.2 | 3,852.2 | Beli kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,915.2 | +1.13% | +43.6 | 3,915.2 | 3,915.2 | Beli kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,973.2 | +1.11% | +43.6 | 3,973.2 | 3,973.2 | Beli kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,176.4 | +1.05% | +43.6 | 4,176.4 | 4,176.4 | Beli kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,203.9 | +1.05% | +43.6 | 4,203.9 | 4,203.9 | Beli kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,239.3 | +1.04% | +43.6 | 4,239.3 | 4,239.3 | Beli kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,266.8 | +1.03% | +43.6 | 4,266.8 | 4,266.8 | Beli kuat |