Gold Futures (Apr 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,335.5 | +0.11% | +3.8 | 3,338.7 | 3,329.6 | Jual |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,341.5 | +0.12% | +4.0 | 3,345.5 | 3,332.0 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,354.0 | +0.10% | +3.3 | 3,358.9 | 3,344.8 | Jual |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,362.5 | −0.09% | −2.9 | 3,362.6 | 3,362.5 | Jual |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,382.3 | +0.13% | +4.3 | 3,386.2 | 3,370.6 | Jual |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,392.2 | −0.13% | −4.4 | 3,392.2 | 3,389.8 | Jual |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,408.2 | +0.08% | +2.7 | 3,412.3 | 3,400.0 | Jual |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,417.7 | −0.14% | −4.7 | 3,417.7 | 3,411.5 | Jual |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,434.8 | +0.16% | +5.4 | 3,434.8 | 3,425.5 | Jual |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,440.9 | −0.13% | −4.5 | 3,465.0 | 3,440.9 | Jual |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,457.7 | +0.15% | +5.2 | 3,457.7 | 3,450.1 | Jual |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,464.2 | −0.14% | −4.7 | 3,464.2 | 3,464.2 | Jual |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,471.5 | −0.11% | −3.7 | 3,472.4 | 3,471.5 | Jual |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,485.3 | −0.15% | −5.3 | 3,485.3 | 3,485.3 | Jual |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,496.5 | −0.15% | −5.4 | 3,496.5 | 3,496.5 | Jual |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,507.1 | −0.16% | −5.6 | 3,507.1 | 3,507.1 | Jual |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,517.9 | −0.16% | −5.8 | 3,530.0 | 3,517.9 | Jual |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,528.0 | −0.16% | −5.5 | 3,528.0 | 3,528.0 | Jual |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,539.7 | −0.14% | −5.1 | 3,539.7 | 3,539.7 | Jual |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,550.2 | −0.14% | −5.0 | 3,550.2 | 3,550.2 | Jual |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,559.7 | −0.13% | −4.8 | 3,559.7 | 3,559.7 | Jual |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,570.4 | −0.13% | −4.8 | 3,570.4 | 3,570.4 | Jual |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,580.2 | −0.13% | −4.8 | 3,580.2 | 3,580.2 | Jual |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,591.5 | −0.13% | −4.8 | 3,591.5 | 3,591.5 | Jual |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,601.2 | −0.13% | −4.8 | 3,601.2 | 3,601.2 | Jual |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,612.1 | −0.13% | −4.8 | 3,612.1 | 3,612.1 | Jual |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,642.6 | −0.13% | −4.8 | 3,642.6 | 3,642.6 | Jual |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,706.5 | −0.13% | −4.8 | 3,706.5 | 3,706.5 | Jual |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,769.5 | −0.13% | −4.8 | 3,769.5 | 3,769.5 | Jual |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,827.5 | −0.13% | −4.8 | 3,827.5 | 3,827.5 | Jual |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,030.7 | −0.12% | −4.8 | 4,030.7 | 4,030.7 | Jual |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,058.2 | −0.12% | −4.8 | 4,058.2 | 4,058.2 | Jual |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,093.6 | −0.12% | −4.8 | 4,093.6 | 4,093.6 | Jual |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,121.1 | −0.12% | −4.8 | 4,121.1 | 4,121.1 | Jual |