Gold Futures (Jun 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,409.8 | −0.62% | −21.4 | 3,442.0 | 3,409.8 | Beli |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,418.3 | −0.58% | −19.8 | 3,460.7 | 3,414.1 | Beli |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,433.3 | −0.56% | −19.5 | 3,476.3 | 3,428.9 | Beli |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,449.0 | −0.54% | −18.7 | 3,487.8 | 3,445.5 | Beli |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,460.6 | −0.57% | −19.9 | 3,501.5 | 3,457.0 | Beli |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,490.9 | −0.13% | −4.6 | 3,491.6 | 3,490.9 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,489.8 | −0.54% | −18.8 | 3,531.6 | 3,484.9 | Beli |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,522.5 | +1.48% | +51.3 | 3,522.5 | 3,504.0 | Beli kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,512.0 | −0.67% | −23.6 | 3,551.5 | 3,512.0 | Beli |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,529.0 | −0.53% | −18.9 | 3,561.5 | 3,529.0 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,558.2 | −0.04% | −1.4 | 3,575.8 | 3,558.1 | Beli |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,571.3 | +1.47% | +51.9 | 3,571.3 | 3,560.7 | Beli kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,583.6 | +1.47% | +52.0 | 3,586.9 | 3,583.6 | Beli kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,595.8 | +1.47% | +52.2 | 3,595.8 | 3,595.8 | Beli kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,622.0 | +0.40% | +14.5 | 3,625.3 | 3,619.9 | Beli |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,619.7 | +1.47% | +52.5 | 3,619.7 | 3,619.7 | Beli kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,630.0 | +1.47% | +52.5 | 3,630.0 | 3,630.0 | Beli kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,642.1 | +1.47% | +52.6 | 3,642.1 | 3,642.1 | Beli kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,658.2 | +0.16% | +5.8 | 3,658.2 | 3,655.0 | Beli |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,664.8 | +1.46% | +52.6 | 3,664.8 | 3,664.8 | Beli kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,675.8 | +1.45% | +52.6 | 3,675.8 | 3,675.8 | Beli kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,687.2 | +1.45% | +52.6 | 3,687.2 | 3,687.2 | Beli kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,697.5 | +1.44% | +52.6 | 3,697.5 | 3,697.5 | Beli kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,708.6 | +1.44% | +52.6 | 3,708.6 | 3,708.6 | Beli kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,718.0 | +1.44% | +52.6 | 3,718.0 | 3,718.0 | Beli kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,730.5 | +1.43% | +52.6 | 3,730.5 | 3,730.5 | Beli kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,783.7 | +1.41% | +52.6 | 3,783.7 | 3,783.7 | Beli kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,848.7 | +1.39% | +52.6 | 3,848.7 | 3,848.7 | Beli kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,913.7 | +1.36% | +52.6 | 3,913.7 | 3,913.7 | Beli kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,971.2 | +1.34% | +52.6 | 3,971.2 | 3,971.2 | Beli kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,174.4 | +1.28% | +52.6 | 4,174.4 | 4,174.4 | Beli kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,201.9 | +1.27% | +52.6 | 4,201.9 | 4,201.9 | Beli kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,237.3 | +1.26% | +52.6 | 4,237.3 | 4,237.3 | Beli kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,264.8 | +1.25% | +52.6 | 4,264.8 | 4,264.8 | Beli kuat |