Gold Futures (Jun 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,368.1 | −0.64% | −21.7 | 3,372.9 | 3,341.0 | Beli |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,371.4 | −0.65% | −22.0 | 3,389.5 | 3,342.1 | Beli |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,385.7 | −0.66% | −22.4 | 3,405.2 | 3,356.2 | Beli |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,400.4 | −0.66% | −22.6 | 3,410.5 | 3,371.8 | Beli |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,413.2 | −0.65% | −22.5 | 3,432.2 | 3,384.2 | Beli |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,427.9 | −0.65% | −22.6 | 3,437.4 | 3,403.2 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,441.0 | −0.65% | −22.6 | 3,453.1 | 3,411.2 | Beli |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,455.3 | −0.65% | −22.7 | 3,455.3 | 3,427.8 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,468.3 | −0.65% | −22.6 | 3,480.0 | 3,440.4 | Beli |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,480.7 | −0.65% | −22.6 | 3,490.0 | 3,480.7 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,492.6 | −0.64% | −22.5 | 3,500.7 | 3,473.6 | Beli |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,504.3 | −0.64% | −22.4 | 3,504.3 | 3,504.3 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,516.7 | −0.63% | −22.3 | 3,516.7 | 3,490.0 | Beli |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,528.6 | −0.63% | −22.3 | 3,528.6 | 3,528.6 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,540.5 | −0.63% | −22.3 | 3,540.5 | 3,540.5 | Beli |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,552.0 | −0.62% | −22.3 | 3,552.0 | 3,552.0 | Beli |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,562.7 | −0.62% | −22.3 | 3,562.7 | 3,562.7 | Beli |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,574.8 | −0.62% | −22.2 | 3,574.8 | 3,574.8 | Beli |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,584.9 | −0.62% | −22.2 | 3,591.6 | 3,564.5 | Beli |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,597.2 | −0.61% | −22.2 | 3,597.2 | 3,597.2 | Beli |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,607.8 | −0.61% | −22.2 | 3,607.8 | 3,607.8 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,619.2 | −0.61% | −22.2 | 3,619.2 | 3,619.2 | Beli |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,629.5 | −0.61% | −22.2 | 3,629.5 | 3,629.5 | Beli |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,640.6 | −0.61% | −22.2 | 3,640.6 | 3,640.6 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,650.0 | −0.60% | −22.2 | 3,650.0 | 3,650.0 | Beli |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,662.5 | −0.60% | −22.2 | 3,662.5 | 3,662.5 | Jual |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,715.7 | −0.59% | −22.2 | 3,715.7 | 3,715.7 | Beli |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,780.7 | −0.58% | −22.2 | 3,780.7 | 3,780.7 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,845.7 | −0.57% | −22.2 | 3,845.7 | 3,845.7 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,903.2 | −0.57% | −22.2 | 3,903.2 | 3,903.2 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,106.4 | −0.54% | −22.2 | 4,106.4 | 4,106.4 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,133.9 | −0.53% | −22.2 | 4,133.9 | 4,133.9 | Beli |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,169.3 | −0.53% | −22.2 | 4,169.3 | 4,169.3 | Beli |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,196.8 | −0.53% | −22.2 | 4,196.8 | 4,196.8 | Jual |