Gold Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,213.1 | −0.24% | −7.6 | 3,228.1 | 3,213.1 | Jual |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,217.0 | −0.30% | −9.6 | 3,255.8 | 3,209.2 | Neutral |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,228.4 | −0.35% | −11.3 | 3,267.0 | 3,224.5 | Jual |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,244.0 | −0.31% | −10.1 | 3,282.8 | 3,238.0 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,255.4 | −0.40% | −13.0 | 3,284.1 | 3,255.4 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,265.4 | −0.48% | −15.8 | 3,307.7 | 3,265.4 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,299.0 | +0.11% | +3.6 | 3,318.8 | 3,296.0 | Jual |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,298.3 | −0.29% | −9.6 | 3,333.3 | 3,292.8 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,321.0 | +1.14% | +37.5 | 3,321.0 | 3,321.0 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,361.2 | +0.82% | +27.3 | 3,361.2 | 3,355.8 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,346.7 | +1.12% | +37.2 | 3,346.7 | 3,346.7 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,343.9 | −0.40% | −13.4 | 3,343.9 | 3,343.9 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,369.8 | +1.11% | +37.0 | 3,369.8 | 3,369.8 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,367.9 | −0.38% | −13.0 | 3,367.9 | 3,367.9 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,393.1 | +1.10% | +37.0 | 3,393.1 | 3,393.1 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,404.6 | +1.10% | +36.9 | 3,404.6 | 3,404.6 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,417.0 | +1.09% | +36.9 | 3,417.0 | 3,417.0 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,427.5 | +1.09% | +36.9 | 3,427.5 | 3,427.5 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,439.9 | +1.08% | +36.9 | 3,439.9 | 3,439.9 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,450.7 | +1.08% | +36.9 | 3,450.7 | 3,374.7 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,464.1 | +1.08% | +36.9 | 3,464.1 | 3,464.1 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,476.1 | +1.07% | +36.9 | 3,476.1 | 3,476.1 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,487.1 | +1.07% | +36.9 | 3,487.1 | 3,487.1 | Jual |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,497.1 | +1.07% | +36.9 | 3,497.1 | 3,497.1 | Neutral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,508.1 | +1.06% | +36.9 | 3,508.1 | 3,508.1 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,517.6 | +1.06% | +36.9 | 3,517.6 | 3,517.6 | Beli |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,583.5 | +1.04% | +36.9 | 3,583.5 | 3,583.5 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,648.5 | +1.02% | +36.9 | 3,648.5 | 3,648.5 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,713.5 | +1.00% | +36.9 | 3,713.5 | 3,713.5 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,771.0 | +0.99% | +36.9 | 3,771.0 | 3,771.0 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,974.2 | +0.94% | +36.9 | 3,974.2 | 3,974.2 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,001.7 | +0.93% | +36.9 | 4,001.7 | 4,001.7 | Beli |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,037.1 | +0.92% | +36.9 | 4,037.1 | 4,037.1 | Beli |