Gold Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2295.0 | −0.18% | −4.2 | 2300.0 | 2295.0 | Jual |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2315.5 | +0.26% | 5.9 | 2330.7 | 2303.2 | Beli |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2335.2 | +0.66% | 15.2 | 2338.9 | 2314.6 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2338.0 | +0.27% | 6.4 | 2352.0 | 2326.1 | Beli |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2358.0 | +0.19% | 4.4 | 2374.0 | 2350.0 | Beli |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2374.8 | −0.05% | −1.1 | 2396.4 | 2371.2 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2399.4 | +0.05% | 1.1 | 2418.6 | 2392.3 | Beli |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2432.0 | +0.57% | 13.8 | 2432.0 | 2413.1 | Beli |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2438.4 | 2438.4 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2516.1 | 2494.6 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | Jual |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | −0.05% | −1.4 | 2546.7 | 2546.7 | Beli |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2598.2 | −0.05% | −1.4 | 2598.2 | 2598.2 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2616.2 | −0.05% | −1.4 | 2616.2 | 2616.2 | Beli |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2640.3 | −0.05% | −1.4 | 2640.3 | 2640.3 | Beli |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2652.0 | −0.05% | −1.4 | 2652.0 | 2652.0 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2671.5 | −0.05% | −1.4 | 2671.5 | 2671.5 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2683.2 | −0.05% | −1.4 | 2683.2 | 2683.2 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2702.7 | −0.05% | −1.4 | 2702.7 | 2702.7 | Neutral |