Gold Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,366.0 | −0.25% | −8.4 | 3,370.0 | 3,366.0 | Beli kuat |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,370.9 | −0.21% | −7.0 | 3,376.0 | 3,365.1 | Beli |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,384.3 | −0.21% | −7.0 | 3,391.2 | 3,379.0 | Beli |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,396.1 | −0.28% | −9.7 | 3,400.2 | 3,395.0 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,411.4 | −0.21% | −7.1 | 3,417.8 | 3,405.5 | Beli |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,422.0 | −0.31% | −10.7 | 3,428.7 | 3,422.0 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,439.3 | −0.19% | −6.7 | 3,441.3 | 3,433.8 | Beli |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,458.3 | +1.08% | +36.9 | 3,458.9 | 3,449.6 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,464.0 | −0.16% | −5.6 | 3,467.0 | 3,457.2 | Beli |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,481.6 | +1.07% | +36.7 | 3,481.6 | 3,465.0 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,482.3 | −0.31% | −10.7 | 3,487.2 | 3,480.4 | Beli |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,504.9 | +1.06% | +36.7 | 3,504.9 | 3,504.9 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,506.3 | −0.28% | −9.9 | 3,512.0 | 3,505.4 | Beli |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,526.5 | +1.05% | +36.7 | 3,526.5 | 3,486.5 | Beli |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,537.9 | +1.05% | +36.7 | 3,537.9 | 3,488.4 | Beli |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,548.6 | +1.05% | +36.7 | 3,548.6 | 3,508.2 | Beli |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,551.7 | −0.22% | −7.9 | 3,552.1 | 3,551.7 | Beli |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,569.7 | +1.04% | +36.7 | 3,569.7 | 3,524.2 | Beli |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,581.4 | +1.04% | +36.7 | 3,581.4 | 3,581.4 | Beli |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,591.9 | +1.03% | +36.7 | 3,591.9 | 3,591.9 | Beli |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,601.4 | +1.03% | +36.7 | 3,601.4 | 3,601.4 | Beli |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,612.1 | +1.03% | +36.7 | 3,612.1 | 3,612.1 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,621.9 | +1.02% | +36.7 | 3,621.9 | 3,621.9 | Beli |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,633.2 | +1.02% | +36.7 | 3,633.2 | 3,633.2 | Beli |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,642.9 | +1.02% | +36.7 | 3,642.9 | 3,642.9 | Beli |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,653.8 | +1.01% | +36.7 | 3,653.8 | 3,653.8 | Beli kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,684.3 | +1.01% | +36.7 | 3,684.3 | 3,684.3 | Beli |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,748.2 | +0.99% | +36.7 | 3,748.2 | 3,748.2 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,811.2 | +0.97% | +36.7 | 3,811.2 | 3,805.3 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,869.2 | +0.96% | +36.7 | 3,869.2 | 3,869.2 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,072.4 | +0.91% | +36.7 | 4,072.4 | 4,072.4 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,099.9 | +0.90% | +36.7 | 4,099.9 | 4,099.9 | Beli |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,135.3 | +0.90% | +36.7 | 4,135.3 | 4,135.3 | Beli |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,162.8 | +0.89% | +36.7 | 4,162.8 | 4,162.8 | Beli |