Gold Futures (Jul 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2322.5 | −0.02% | −0.4 | 2322.6 | 2322.2 | Jual |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2334.1 | +0.01% | 0.2 | 2337.5 | 2333.0 | Jual |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2346.1 | +0.01% | 0.3 | 2349.8 | 2343.5 | Neutral |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2369.5 | +0.04% | 1.0 | 2370.4 | 2367.5 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2392.0 | +0.01% | 0.3 | 2392.7 | 2390.2 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2415.1 | −0.85% | −20.8 | 2446.7 | 2410.7 | Jual |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2436.8 | +0.06% | 1.5 | 2436.8 | 2436.8 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2456.2 | −0.84% | −20.7 | 2477.7 | 2456.2 | Jual |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2476.2 | +0.02% | 0.6 | 2476.2 | 2476.2 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | Jual |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | Jual |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | Jual Kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2562.8 | −0.80% | −20.7 | 2562.8 | 2562.8 | Jual |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2614.3 | −0.79% | −20.7 | 2614.3 | 2614.3 | Jual |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2632.3 | −0.78% | −20.7 | 2632.3 | 2632.3 | Jual |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2656.4 | −0.77% | −20.7 | 2656.4 | 2656.4 | Jual |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2668.1 | −0.77% | −20.7 | 2668.1 | 2668.1 | Jual |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2687.6 | −0.76% | −20.7 | 2687.6 | 2687.6 | Jual |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2699.3 | −0.76% | −20.7 | 2699.3 | 2699.3 | Jual |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2718.8 | −0.76% | −20.7 | 2718.8 | 2718.8 | Jual |