Gold Futures (Aug 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,349.4 | +0.18% | +6.0 | 3,349.4 | 3,349.4 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,345.3 | −0.09% | −3.1 | 3,354.0 | 3,343.4 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,358.2 | −0.10% | −3.4 | 3,367.3 | 3,357.6 | Jual |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,376.0 | +0.89% | +29.9 | 3,378.2 | 3,342.2 | Jual |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,385.5 | −0.09% | −3.0 | 3,394.4 | 3,383.1 | Jual |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,402.7 | +0.89% | +30.1 | 3,402.7 | 3,402.7 | Jual |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,412.0 | −0.11% | −3.8 | 3,415.0 | 3,410.9 | Jual |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,423.8 | −0.12% | −4.1 | 3,423.8 | 3,423.8 | Jual |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,438.0 | −0.04% | −1.5 | 3,438.2 | 3,435.6 | Jual |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,448.3 | −0.10% | −3.3 | 3,448.3 | 3,448.3 | Jual |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,461.4 | −0.05% | −1.8 | 3,461.4 | 3,459.6 | Jual |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,475.0 | +0.90% | +30.9 | 3,475.0 | 3,475.0 | Jual |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,488.4 | +0.06% | +2.2 | 3,488.4 | 3,488.4 | Jual |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,496.5 | +0.90% | +31.1 | 3,496.5 | 3,496.5 | Jual |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,507.8 | +0.89% | +31.1 | 3,507.8 | 3,507.8 | Jual |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,518.5 | +0.89% | +31.2 | 3,518.5 | 3,518.5 | Jual |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,529.4 | +0.89% | +31.2 | 3,530.0 | 3,529.4 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,539.5 | +0.89% | +31.2 | 3,539.5 | 3,539.5 | Jual |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,551.2 | +0.89% | +31.2 | 3,551.2 | 3,551.2 | Jual |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,561.7 | +0.88% | +31.2 | 3,561.7 | 3,561.7 | Jual |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,571.2 | +0.88% | +31.2 | 3,571.2 | 3,571.2 | Jual |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,581.9 | +0.88% | +31.2 | 3,581.9 | 3,581.9 | Jual |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,591.7 | +0.88% | +31.2 | 3,591.7 | 3,591.7 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,603.0 | +0.87% | +31.2 | 3,603.0 | 3,603.0 | Jual |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,612.7 | +0.87% | +31.2 | 3,612.7 | 3,612.7 | Jual |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,623.6 | +0.87% | +31.2 | 3,623.6 | 3,623.6 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,654.1 | +0.86% | +31.2 | 3,654.1 | 3,654.1 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,718.0 | +0.85% | +31.2 | 3,718.0 | 3,718.0 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,781.0 | +0.83% | +31.2 | 3,781.0 | 3,781.0 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,839.0 | +0.82% | +31.2 | 3,839.0 | 3,839.0 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,042.2 | +0.78% | +31.2 | 4,042.2 | 4,042.2 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,069.7 | +0.77% | +31.2 | 4,069.7 | 4,069.7 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,105.1 | +0.77% | +31.2 | 4,105.1 | 4,105.1 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,132.6 | +0.76% | +31.2 | 4,132.6 | 4,132.6 | Jual |