Gold Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,381.4 | −0.88% | −30.0 | 3,418.7 | 3,364.7 | Beli |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,391.9 | −0.90% | −30.9 | 3,448.2 | 3,367.0 | Beli kuat |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,405.9 | −0.90% | −30.9 | 3,460.5 | 3,384.0 | Beli |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,421.2 | −0.90% | −30.9 | 3,477.3 | 3,397.0 | Beli kuat |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,435.9 | −0.89% | −31.0 | 3,466.1 | 3,415.1 | Beli |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,449.1 | −0.89% | −30.9 | 3,486.3 | 3,426.0 | Beli kuat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,463.1 | −0.88% | −30.9 | 3,473.0 | 3,463.1 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,476.5 | −0.87% | −30.6 | 3,527.4 | 3,451.7 | Beli kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,490.3 | −0.86% | −30.4 | 3,508.0 | 3,490.3 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,503.6 | −0.85% | −30.1 | 3,512.2 | 3,492.9 | Beli kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,515.9 | −0.85% | −30.1 | 3,515.9 | 3,515.9 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,527.6 | −0.84% | −30.0 | 3,534.4 | 3,501.1 | Beli kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,539.8 | −0.84% | −30.0 | 3,539.8 | 3,539.8 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,551.6 | −0.83% | −29.9 | 3,551.6 | 3,551.6 | Beli |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,563.4 | −0.83% | −30.0 | 3,563.4 | 3,563.4 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,575.0 | −0.83% | −30.0 | 3,575.0 | 3,575.0 | Beli |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,586.2 | −0.83% | −30.1 | 3,586.2 | 3,586.2 | Beli |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,596.8 | −0.83% | −30.1 | 3,596.8 | 3,596.8 | Beli |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,608.1 | −0.83% | −30.2 | 3,608.1 | 3,608.1 | Beli |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,619.6 | −0.83% | −30.4 | 3,619.6 | 3,615.0 | Beli |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,631.1 | −0.83% | −30.4 | 3,631.1 | 3,631.1 | Beli |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,643.8 | −0.83% | −30.4 | 3,643.8 | 3,643.8 | Beli |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,655.2 | −0.82% | −30.4 | 3,655.2 | 3,655.2 | Beli |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,664.7 | −0.82% | −30.4 | 3,664.7 | 3,664.7 | Beli |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,675.4 | −0.82% | −30.4 | 3,675.4 | 3,675.4 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,685.4 | −0.82% | −30.4 | 3,685.4 | 3,685.4 | Beli |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,749.7 | −0.80% | −30.4 | 3,749.7 | 3,733.4 | Beli |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,814.2 | −0.79% | −30.4 | 3,814.2 | 3,814.2 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,878.7 | −0.78% | −30.4 | 3,878.7 | 3,878.7 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,936.2 | −0.77% | −30.4 | 3,936.2 | 3,936.2 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,980.2 | −0.76% | −30.4 | 3,980.2 | 3,980.2 | Beli kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,998.5 | −0.75% | −30.4 | 3,998.5 | 3,998.5 | Beli kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,024.7 | −0.75% | −30.4 | 4,024.7 | 4,024.7 | Beli |