Gold Futures (Aug 2020)Gold Futures (Aug 2020)Gold Futures (Aug 2020)

Gold Futures (Aug 2020)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCZ2025Gold Futures (Dec 2025)
2025-12-294,231.5+0.31%+13.24,262.14,214.9
Beli kuat
GCF2026Gold Futures (Jan 2026)
2026-01-284,249.8+0.29%+12.34,282.24,227.1
Beli kuat
GCG2026Gold Futures (Feb 2026)
2026-02-254,266.9+0.28%+12.04,299.64,241.1
Beli kuat
GCH2026Gold Futures (Mar 2026)
2026-03-274,288.3+0.43%+18.54,312.94,258.5
Beli kuat
GCJ2026Gold Futures (Apr 2026)
2026-04-284,298.0+0.31%+13.24,330.04,271.4
Beli kuat
GCK2026Gold Futures (May 2026)
2026-05-274,319.4+0.45%+19.54,337.04,298.1
Beli kuat
GCM2026Gold Futures (Jun 2026)
2026-06-264,330.1+0.35%+15.24,360.24,305.6
Beli kuat
GCN2026Gold Futures (Jul 2026)
2026-07-294,355.9+0.61%+26.54,355.94,333.0
Beli kuat
GCQ2026Gold Futures (Aug 2026)
2026-08-274,355.2+0.25%+10.74,386.04,341.6
Beli kuat
GCU2026Gold Futures (Sep 2026)
2026-09-284,358.3+1.25%+53.64,358.34,282.0
Beli kuat
GCV2026Gold Futures (Oct 2026)
2026-10-284,387.4+0.39%+17.14,414.04,382.0
Beli kuat
GCX2026Gold Futures (Nov 2026)
2026-11-254,385.2+1.25%+54.14,385.24,332.3
Beli kuat
GCZ2026Gold Futures (Dec 2026)
2026-12-294,413.6+0.39%+17.24,440.34,386.0
Beli kuat
GCF2027Gold Futures (Jan 2027)
2027-01-274,430.0+0.47%+20.74,430.04,410.0
Beli kuat
GCG2027Gold Futures (Feb 2027)
2027-02-244,422.0+1.24%+54.34,422.04,422.0
Beli kuat
GCH2027Gold Futures (Mar 2027)
2027-03-294,434.6+1.24%+54.44,434.64,434.6
Beli kuat
GCJ2027Gold Futures (Apr 2027)
2027-04-284,464.0+0.40%+17.74,464.04,464.0
Beli kuat
GCK2027Gold Futures (May 2027)
2027-05-264,459.4+1.24%+54.54,459.44,459.4
Beli kuat
GCM2027Gold Futures (Jun 2027)
2027-06-284,471.5+1.23%+54.54,471.54,425.1
Beli kuat
GCN2027Gold Futures (Jul 2027)
2027-07-284,484.7+1.23%+54.54,484.74,484.7
Beli kuat
GCQ2027Gold Futures (Aug 2027)
2027-08-274,546.5+1.10%+49.44,546.54,528.8
Beli kuat
GCU2027Gold Futures (Sep 2027)
2027-09-284,509.8+1.22%+54.54,509.84,509.8
Beli kuat
GCV2027Gold Futures (Oct 2027)
2027-10-274,522.1+1.22%+54.54,522.14,522.1
Beli kuat
GCX2027Gold Futures (Nov 2027)
2027-11-264,534.4+1.22%+54.54,534.44,534.4
Beli kuat
GCZ2027Gold Futures (Dec 2027)
2027-12-294,547.3+1.21%+54.54,547.34,482.6
Beli kuat
GCF2028Gold Futures (Jan 2028)
2028-01-274,559.8+1.21%+54.54,559.84,559.8
Neutral
GCM2028Gold Futures (Jun 2028)
2028-06-284,626.6+1.19%+54.54,626.64,626.6
Beli kuat
GCZ2028Gold Futures (Dec 2028)
2028-12-274,705.4+1.17%+54.54,705.44,705.4
Beli kuat
GCM2029Gold Futures (Jun 2029)
2029-06-274,776.9+1.15%+54.54,776.94,776.9
Beli kuat
GCZ2029Gold Futures (Dec 2029)
2029-12-274,966.4+1.11%+54.54,966.44,966.4
Beli kuat
GCM2030Gold Futures (Jun 2030)
2030-06-264,993.9+1.10%+54.54,993.94,993.9
Beli kuat
GCZ2030Gold Futures (Dec 2030)
2030-12-275,029.3+1.10%+54.55,029.35,029.3
Beli kuat
GCM2031Gold Futures (Jun 2031)
2031-06-265,056.8+1.09%+54.55,056.85,056.8
Beli kuat
GCZ2031Gold Futures (Dec 2031)
2031-12-295,092.25,092.25,092.2
Neutral