Gold Futures (Aug 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,311.2 | +0.51% | +16.8 | 3,311.2 | 3,310.1 | Jual |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,325.6 | +0.54% | +17.9 | 3,326.0 | 3,313.7 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,340.1 | +0.54% | +17.8 | 3,340.2 | 3,335.8 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,353.2 | +0.53% | +17.8 | 3,353.2 | 3,341.9 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,350.3 | +0.61% | +20.2 | 3,360.0 | 3,317.5 | Jual |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,380.0 | +0.51% | +17.1 | 3,380.5 | 3,369.3 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,376.9 | +0.60% | +20.2 | 3,376.9 | 3,376.9 | Jual |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,397.1 | +0.22% | +7.6 | 3,397.3 | 3,397.0 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,401.1 | +0.60% | +20.2 | 3,401.1 | 3,401.1 | Jual |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,412.9 | +0.60% | +20.2 | 3,415.0 | 3,377.0 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,424.5 | +0.59% | +20.2 | 3,424.5 | 3,424.5 | Jual |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,436.3 | +0.59% | +20.2 | 3,436.3 | 3,429.5 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,447.9 | +0.59% | +20.1 | 3,447.9 | 3,447.9 | Jual |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,459.5 | +0.58% | +20.0 | 3,459.5 | 3,459.5 | Jual |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,470.9 | +0.58% | +20.1 | 3,470.9 | 3,470.9 | Jual |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,481.5 | +0.58% | +20.0 | 3,481.5 | 3,481.5 | Jual |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,493.4 | +0.58% | +20.1 | 3,493.4 | 3,493.4 | Jual |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,520.0 | +0.47% | +16.5 | 3,521.4 | 3,520.0 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,515.0 | +0.58% | +20.2 | 3,515.0 | 3,515.0 | Jual |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,525.5 | +0.58% | +20.2 | 3,525.5 | 3,525.5 | Jual |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,536.7 | +0.57% | +20.1 | 3,536.7 | 3,536.7 | Jual |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,546.9 | +0.57% | +20.0 | 3,546.9 | 3,546.9 | Jual |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,558.0 | +0.56% | +19.9 | 3,558.0 | 3,558.0 | Jual |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,568.0 | +0.56% | +19.8 | 3,568.0 | 3,568.0 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,579.9 | +0.56% | +19.8 | 3,579.9 | 3,579.9 | Jual |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,591.7 | +0.55% | +19.8 | 3,591.7 | 3,591.7 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,633.5 | +0.55% | +19.8 | 3,633.5 | 3,633.5 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,698.6 | +0.54% | +19.8 | 3,698.6 | 3,698.6 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,763.7 | +0.53% | +19.8 | 3,763.7 | 3,763.7 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,821.2 | +0.52% | +19.8 | 3,821.2 | 3,821.2 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,024.4 | +0.49% | +19.8 | 4,024.4 | 4,024.4 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,051.9 | +0.49% | +19.8 | 4,051.9 | 4,051.9 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,087.3 | +0.49% | +19.8 | 4,087.3 | 4,087.3 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,114.8 | +0.48% | +19.8 | 4,114.8 | 4,114.8 | Jual |