Gold Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,112.5 | +0.09% | +3.9 | 4,160.1 | 4,108.5 | Beli |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,123.4 | +0.12% | +5.0 | 4,175.5 | 4,112.0 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,136.1 | +0.08% | +3.1 | 4,190.9 | 4,124.3 | Beli |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,154.7 | +0.11% | +4.4 | 4,204.6 | 4,146.8 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,169.3 | +0.07% | +2.9 | 4,223.8 | 4,158.3 | Beli |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,182.8 | +0.05% | +2.0 | 4,230.0 | 4,172.8 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,200.1 | +0.09% | +3.7 | 4,253.9 | 4,195.0 | Beli |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,227.0 | +0.38% | +15.8 | 4,237.0 | 4,227.0 | Beli kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,230.0 | +0.10% | +4.1 | 4,281.5 | 4,218.7 | Beli |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,266.5 | +0.62% | +26.3 | 4,266.5 | 4,256.5 | Beli kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,254.2 | −0.02% | −0.8 | 4,300.9 | 4,254.2 | Beli |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,269.8 | +3.28% | +135.6 | 4,269.8 | 4,269.8 | Beli kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,310.0 | +0.65% | +27.9 | 4,336.5 | 4,284.1 | Beli kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,295.9 | +3.30% | +137.3 | 4,295.9 | 4,263.1 | Beli kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,318.8 | +0.22% | +9.4 | 4,366.6 | 4,318.8 | Beli |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,322.4 | +3.26% | +136.5 | 4,322.4 | 4,315.7 | Beli kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,336.3 | +3.25% | +136.6 | 4,336.3 | 4,267.3 | Beli kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,348.4 | +3.24% | +136.6 | 4,348.4 | 4,348.4 | Beli kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,361.3 | +3.23% | +136.6 | 4,361.3 | 4,361.3 | Beli kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,373.7 | +3.23% | +136.7 | 4,373.7 | 4,373.7 | Beli kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,386.1 | +3.22% | +136.7 | 4,386.1 | 4,386.1 | Beli kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,398.6 | +3.21% | +136.7 | 4,398.6 | 4,398.6 | Beli kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,410.4 | −0.00% | −0.1 | 4,410.4 | 4,410.4 | Beli |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,421.9 | +3.19% | +136.8 | 4,421.9 | 4,421.9 | Beli kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,433.7 | +3.18% | +136.8 | 4,433.7 | 4,433.7 | Beli kuat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,445.3 | +3.18% | +136.8 | 4,445.3 | 4,445.3 | Beli kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,471.9 | +0.29% | +12.8 | 4,503.7 | 4,471.9 | Beli |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,534.7 | +3.11% | +136.9 | 4,534.7 | 4,534.7 | Beli kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,608.7 | +3.06% | +136.9 | 4,608.7 | 4,608.7 | Beli kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,673.7 | +3.02% | +137.2 | 4,673.7 | 4,673.7 | Beli kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,876.9 | +2.89% | +137.2 | 4,876.9 | 4,876.9 | Beli kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,904.4 | +2.88% | +137.2 | 4,904.4 | 4,904.4 | Beli kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,939.8 | +2.86% | +137.2 | 4,939.8 | 4,939.8 | Beli kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,967.3 | +2.84% | +137.2 | 4,967.3 | 4,967.3 | Beli kuat |