Gold Futures (Oct 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2,378.3 | +1.12% | 26.4 | 2,378.3 | 2,368.7 | Neutral |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2,381.3 | +1.18% | 27.8 | 2,382.7 | 2,354.6 | Beli |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2,393.8 | +1.17% | 27.7 | 2,394.1 | 2,370.9 | Jual |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,406.1 | +1.24% | 29.5 | 2,406.1 | 2,378.0 | Beli |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,428.3 | +1.18% | 28.4 | 2,429.5 | 2,401.0 | Beli |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,451.1 | +1.17% | 28.4 | 2,452.0 | 2,430.6 | Beli |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,469.5 | +1.13% | 27.7 | 2,469.5 | 2,450.9 | Beli |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,490.4 | +1.17% | 28.9 | 2,490.4 | 2,463.5 | Beli |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,478.7 | −2.60% | −66.2 | 2,486.1 | 2,477.4 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,496.5 | −2.58% | −66.2 | 2,511.7 | 2,496.5 | Jual |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,513.3 | −2.57% | −66.2 | 2,537.0 | 2,513.3 | Jual |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,531.8 | −2.55% | −66.2 | 2,531.8 | 2,531.8 | Jual Kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,548.8 | −2.53% | −66.2 | 2,548.8 | 2,548.8 | Jual Kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,561.3 | −2.52% | −66.2 | 2,561.3 | 2,561.3 | Jual |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,612.8 | −2.47% | −66.2 | 2,612.8 | 2,612.8 | Jual |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,630.8 | −2.45% | −66.2 | 2,630.8 | 2,630.8 | Jual |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,654.9 | −2.43% | −66.2 | 2,654.9 | 2,654.9 | Jual |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,666.6 | −2.42% | −66.2 | 2,666.6 | 2,666.6 | Jual |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,686.1 | −2.41% | −66.2 | 2,686.1 | 2,686.1 | Jual |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,697.8 | −2.40% | −66.2 | 2,697.8 | 2,697.8 | Jual |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,717.3 | −2.38% | −66.2 | 2,717.3 | 2,717.3 | Jual |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,729.0 | −2.37% | −66.2 | 2,729.0 | 2,729.0 | Jual |