Gold Futures (Oct 2018)Gold Futures (Oct 2018)Gold Futures (Oct 2018)

Gold Futures (Oct 2018)

Tiada dagangan
Lihat pada carta super

Gold Futures (Oct 2018) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCK2024Gold Futures (May 2024)
2024-05-292371.2−0.75%−18.02371.22371.2
Beli
GCM2024Gold Futures (Jun 2024)
2024-06-262363.2−1.24%−29.72385.72356.8
Beli
GCN2024Gold Futures (Jul 2024)
2024-07-292373.9−1.24%−29.82395.32369.6
Jual Kuat
GCQ2024Gold Futures (Aug 2024)
2024-08-282385.8−1.24%−29.92407.92379.4
Beli
GCV2024Gold Futures (Oct 2024)
2024-10-292406.9−1.31%−31.92429.12403.3
Neutral
GCZ2024Gold Futures (Dec 2024)
2024-12-272432.0−1.22%−30.12454.12426.3
Beli
GCG2025Gold Futures (Feb 2025)
2025-02-262450.5−1.41%−35.12477.82450.5
Beli
GCJ2025Gold Futures (Apr 2025)
2025-04-282470.1−1.43%−35.82497.92470.1
Neutral
GCM2025Gold Futures (Jun 2025)
2025-06-262526.5−1.30%−33.22526.52526.5
Beli
GCQ2025Gold Futures (Aug 2025)
2025-08-272518.0−1.08%−27.62534.92518.0
Neutral
GCV2025Gold Futures (Oct 2025)
2025-10-292564.3−1.28%−33.22564.32557.5
Beli
GCZ2025Gold Futures (Dec 2025)
2025-12-292582.0−1.27%−33.22582.02578.2
Beli
GCG2026Gold Futures (Feb 2026)
2026-02-252602.2−1.26%−33.22602.22602.2
Beli
GCM2026Gold Futures (Jun 2026)
2026-06-262632.1−1.25%−33.22632.12632.1
Beli
GCZ2026Gold Futures (Dec 2026)
2026-12-292683.6−1.22%−33.22683.62683.6
Beli
GCM2027Gold Futures (Jun 2027)
2027-06-282701.6−1.21%−33.22701.62701.6
Beli
GCZ2027Gold Futures (Dec 2027)
2027-12-292725.7−1.20%−33.22725.72725.7
Beli
GCM2028Gold Futures (Jun 2028)
2028-06-282737.4−1.20%−33.22737.42737.4
Beli
GCZ2028Gold Futures (Dec 2028)
2028-12-272756.9−1.19%−33.22756.92756.9
Beli
GCM2029Gold Futures (Jun 2029)
2029-06-272768.6−1.18%−33.22768.62768.6
Beli
GCZ2029Gold Futures (Dec 2029)
2029-12-272788.1−1.18%−33.22788.12788.1
Beli