Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 2,378.3 | +1.12% | 26.4 | 2,378.3 | 2,368.7 | Neutral | |
2024-08-28 | 2,381.3 | +1.18% | 27.8 | 2,382.7 | 2,354.6 | Beli | |
2024-09-26 | 2,393.8 | +1.17% | 27.7 | 2,394.1 | 2,370.9 | Jual | |
2024-10-29 | 2,406.1 | +1.24% | 29.5 | 2,406.1 | 2,378.0 | Beli | |
2024-12-27 | 2,428.3 | +1.18% | 28.4 | 2,429.5 | 2,401.0 | Beli | |
2025-02-26 | 2,451.1 | +1.17% | 28.4 | 2,452.0 | 2,430.6 | Beli | |
2025-04-28 | 2,469.5 | +1.13% | 27.7 | 2,469.5 | 2,450.9 | Beli | |
2025-06-26 | 2,490.4 | +1.17% | 28.9 | 2,490.4 | 2,463.5 | Beli | |
2025-08-27 | 2,478.7 | −2.60% | −66.2 | 2,486.1 | 2,477.4 | Jual | |
2025-10-29 | 2,496.5 | −2.58% | −66.2 | 2,511.7 | 2,496.5 | Jual | |
2025-12-29 | 2,513.3 | −2.57% | −66.2 | 2,537.0 | 2,513.3 | Jual | |
2026-02-25 | 2,531.8 | −2.55% | −66.2 | 2,531.8 | 2,531.8 | Jual Kuat | |
2026-04-28 | 2,548.8 | −2.53% | −66.2 | 2,548.8 | 2,548.8 | Jual Kuat | |
2026-06-26 | 2,561.3 | −2.52% | −66.2 | 2,561.3 | 2,561.3 | Jual | |
2026-12-29 | 2,612.8 | −2.47% | −66.2 | 2,612.8 | 2,612.8 | Jual | |
2027-06-28 | 2,630.8 | −2.45% | −66.2 | 2,630.8 | 2,630.8 | Jual | |
2027-12-29 | 2,654.9 | −2.43% | −66.2 | 2,654.9 | 2,654.9 | Jual | |
2028-06-28 | 2,666.6 | −2.42% | −66.2 | 2,666.6 | 2,666.6 | Jual | |
2028-12-27 | 2,686.1 | −2.41% | −66.2 | 2,686.1 | 2,686.1 | Jual | |
2029-06-27 | 2,697.8 | −2.40% | −66.2 | 2,697.8 | 2,697.8 | Jual | |
2029-12-27 | 2,717.3 | −2.38% | −66.2 | 2,717.3 | 2,717.3 | Jual | |
2030-06-26 | 2,729.0 | −2.37% | −66.2 | 2,729.0 | 2,729.0 | Jual |