Gold Futures (Oct 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,329.5 | −0.08% | −2.7 | 3,330.4 | 3,329.5 | Jual | |
2025-08-27 | 3,344.0 | +0.04% | +1.2 | 3,355.6 | 3,337.1 | Neutral | |
2025-09-26 | 3,354.9 | −0.07% | −2.5 | 3,370.0 | 3,352.3 | Jual | |
2025-10-29 | 3,371.8 | +0.03% | +1.1 | 3,381.8 | 3,365.6 | Neutral | |
2025-11-25 | 3,385.6 | −0.01% | −0.2 | 3,390.0 | 3,356.8 | Jual | |
2025-12-29 | 3,399.9 | +0.04% | +1.2 | 3,410.3 | 3,393.5 | Neutral | |
2026-01-28 | 3,413.0 | −0.01% | −0.2 | 3,413.0 | 3,413.0 | Jual | |
2026-02-25 | 3,423.0 | −0.08% | −2.9 | 3,431.3 | 3,423.0 | Jual | |
2026-03-27 | 3,438.0 | −0.00% | −0.1 | 3,438.0 | 3,404.9 | Jual | |
2026-04-28 | 3,456.0 | +0.17% | +5.7 | 3,456.0 | 3,456.0 | Neutral | |
2026-05-27 | 3,462.1 | 0.00% | 0.0 | 3,462.1 | 3,462.1 | Neutral | |
2026-06-26 | 3,480.6 | +0.18% | +6.4 | 3,480.6 | 3,480.6 | Neutral | |
2026-07-29 | 3,485.9 | 0.00% | 0.0 | 3,485.9 | 3,485.9 | Neutral | |
2026-08-27 | 3,495.2 | −0.07% | −2.5 | 3,499.0 | 3,495.2 | Jual | |
2026-09-28 | 3,509.0 | −0.01% | −0.2 | 3,509.0 | 3,509.0 | Neutral | |
2026-10-28 | 3,519.8 | −0.01% | −0.2 | 3,519.8 | 3,519.8 | Jual | |
2026-11-25 | 3,531.4 | −0.01% | −0.4 | 3,531.4 | 3,531.4 | Neutral | |
2026-12-29 | 3,541.3 | −0.02% | −0.6 | 3,541.3 | 3,511.9 | Neutral | |
2027-01-27 | 3,552.9 | −0.02% | −0.6 | 3,552.9 | 3,552.9 | Neutral | |
2027-02-24 | 3,563.4 | −0.02% | −0.6 | 3,563.4 | 3,563.4 | Jual | |
2027-03-29 | 3,574.6 | −0.02% | −0.6 | 3,574.6 | 3,574.6 | Jual | |
2027-04-28 | 3,584.8 | −0.02% | −0.6 | 3,584.8 | 3,584.8 | Jual | |
2027-05-26 | 3,595.9 | −0.02% | −0.6 | 3,595.9 | 3,595.9 | Jual | |
2027-06-28 | 3,605.9 | −0.02% | −0.6 | 3,605.9 | 3,605.9 | Neutral | |
2027-07-28 | 3,617.8 | −0.02% | −0.6 | 3,617.8 | 3,617.8 | Jual | |
2027-08-27 | 3,629.6 | −0.02% | −0.6 | 3,629.6 | 3,629.6 | — | |
2027-12-29 | 3,671.4 | −0.02% | −0.6 | 3,671.4 | 3,671.4 | Neutral | |
2028-06-28 | 3,736.5 | −0.02% | −0.6 | 3,736.5 | 3,736.5 | Neutral | |
2028-12-27 | 3,801.6 | −0.02% | −0.6 | 3,801.6 | 3,801.6 | Neutral | |
2029-06-27 | 3,859.1 | −0.02% | −0.6 | 3,859.1 | 3,859.1 | Neutral | |
2029-12-27 | 4,062.3 | −0.01% | −0.6 | 4,062.3 | 4,062.3 | Beli | |
2030-06-26 | 4,089.8 | −0.01% | −0.6 | 4,089.8 | 4,089.8 | Beli | |
2030-12-27 | 4,125.2 | −0.01% | −0.6 | 4,125.2 | 4,125.2 | Neutral | |
2031-06-26 | 4,152.7 | −0.01% | −0.6 | 4,152.7 | 4,152.7 | Jual |