Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2299.2 | −0.75% | −17.4 | 2314.4 | 2298.0 | Jual | |
2024-07-29 | 2303.7 | +0.12% | 2.7 | 2303.7 | 2295.0 | Jual Kuat | |
2024-08-28 | 2316.3 | +0.13% | 3.1 | 2316.4 | 2306.8 | Jual | |
2024-10-29 | 2338.6 | +0.12% | 2.7 | 2338.6 | 2330.0 | Jual | |
2024-12-27 | 2360.6 | +0.08% | 1.9 | 2360.6 | 2352.4 | Jual | |
2025-02-26 | 2383.0 | +0.08% | 1.9 | 2383.0 | 2375.1 | Jual | |
2025-04-28 | 2401.6 | +0.04% | 0.9 | 2401.6 | 2393.9 | Jual | |
2025-06-26 | 2420.6 | −0.73% | −17.7 | 2438.9 | 2420.6 | Jual | |
2025-08-27 | 2432.1 | −0.32% | −7.7 | 2433.0 | 2432.1 | Jual | |
2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | Jual | |
2025-12-29 | 2475.8 | −0.71% | −17.8 | 2475.8 | 2475.8 | Jual | |
2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | Jual Kuat | |
2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | Jual Kuat | |
2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | Jual | |
2026-12-29 | 2576.2 | −0.69% | −17.9 | 2576.2 | 2576.2 | Jual | |
2027-06-28 | 2594.2 | −0.69% | −17.9 | 2594.2 | 2594.2 | Jual | |
2027-12-29 | 2618.3 | −0.68% | −17.9 | 2618.3 | 2618.3 | Jual | |
2028-06-28 | 2630.0 | −0.68% | −17.9 | 2630.0 | 2630.0 | Jual | |
2028-12-27 | 2649.5 | −0.67% | −17.9 | 2649.5 | 2649.5 | Jual | |
2029-06-27 | 2661.2 | −0.67% | −17.9 | 2661.2 | 2661.2 | Jual | |
2029-12-27 | 2680.7 | −0.66% | −17.9 | 2680.7 | 2680.7 | Jual |