Gold Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,336.9 | −0.19% | −6.5 | 3,349.4 | 3,326.5 | Jual |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,332.9 | −0.24% | −7.9 | 3,342.8 | 3,327.6 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,345.7 | −0.26% | −8.6 | 3,357.8 | 3,340.0 | Jual |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,360.7 | −0.24% | −8.2 | 3,372.2 | 3,358.3 | Jual |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,372.8 | −0.26% | −8.8 | 3,385.0 | 3,367.2 | Jual |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,395.8 | −0.20% | −6.9 | 3,395.8 | 3,395.8 | Jual |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,401.2 | −0.23% | −8.0 | 3,411.5 | 3,395.5 | Jual |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,421.4 | −0.19% | −6.5 | 3,429.3 | 3,421.4 | Jual |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,422.9 | −0.29% | −10.1 | 3,429.7 | 3,418.8 | Jual |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,444.9 | −0.19% | −6.7 | 3,448.3 | 3,444.9 | Jual |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,445.8 | −0.30% | −10.5 | 3,455.3 | 3,445.7 | Jual |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,468.2 | −0.20% | −6.8 | 3,468.2 | 3,468.2 | Jual |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,469.2 | −0.30% | −10.3 | 3,474.5 | 3,469.2 | Jual |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,486.5 | −0.09% | −3.3 | 3,486.5 | 3,486.5 | Jual |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,498.0 | −0.09% | −3.2 | 3,498.0 | 3,498.0 | Jual |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,508.2 | −0.11% | −3.7 | 3,508.2 | 3,508.2 | Jual |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,515.0 | −0.22% | −7.9 | 3,518.1 | 3,514.0 | Jual |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,524.2 | −0.25% | −8.8 | 3,525.3 | 3,524.2 | Jual |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,544.7 | −0.18% | −6.5 | 3,544.7 | 3,544.7 | Jual |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,555.2 | −0.18% | −6.5 | 3,555.2 | 3,555.2 | Jual |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,564.7 | −0.18% | −6.5 | 3,564.7 | 3,564.7 | Jual |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,575.4 | −0.18% | −6.5 | 3,575.4 | 3,575.4 | Jual |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,585.2 | −0.18% | −6.5 | 3,585.2 | 3,585.2 | Jual |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,596.5 | −0.18% | −6.5 | 3,596.5 | 3,596.5 | Jual |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,606.2 | −0.18% | −6.5 | 3,606.2 | 3,606.2 | Jual |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,617.1 | −0.18% | −6.5 | 3,617.1 | 3,617.1 | Jual |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,647.6 | −0.18% | −6.5 | 3,647.6 | 3,647.6 | Jual |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,711.5 | −0.17% | −6.5 | 3,711.5 | 3,711.5 | Jual |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,774.5 | −0.17% | −6.5 | 3,774.5 | 3,774.5 | Jual |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,832.5 | −0.17% | −6.5 | 3,832.5 | 3,832.5 | Jual |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,035.7 | −0.16% | −6.5 | 4,035.7 | 4,035.7 | Jual |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,063.2 | −0.16% | −6.5 | 4,063.2 | 4,063.2 | Jual |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,098.6 | −0.16% | −6.5 | 4,098.6 | 4,098.6 | Jual |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,126.1 | −0.16% | −6.5 | 4,126.1 | 4,126.1 | Jual |