Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2339.1 | +0.37% | 8.7 | 2339.1 | 2328.3 | Beli | |
2024-07-29 | 2346.0 | +0.48% | 11.2 | 2346.6 | 2327.0 | Beli | |
2024-08-28 | 2357.9 | +0.47% | 11.0 | 2359.2 | 2338.5 | Beli | |
2024-10-29 | 2380.8 | +0.48% | 11.3 | 2381.8 | 2361.4 | Beli | |
2024-12-27 | 2403.6 | +0.47% | 11.3 | 2404.2 | 2384.9 | Beli | |
2025-02-26 | 2424.6 | +0.41% | 9.8 | 2426.2 | 2407.5 | Beli | |
2025-04-28 | 2443.1 | +0.37% | 8.9 | 2443.5 | 2426.2 | Beli | |
2025-06-26 | 2456.0 | +0.07% | 1.6 | 2456.0 | 2456.0 | Neutral | |
2025-08-27 | 2479.0 | +0.23% | 5.6 | 2479.0 | 2468.8 | Neutral | |
2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | Neutral | |
2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | Beli | |
2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | Jual | |
2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | Beli Kuat | |
2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | Beli | |
2026-12-29 | 2609.5 | +0.69% | 17.8 | 2609.5 | 2609.5 | Beli | |
2027-06-28 | 2627.5 | +0.68% | 17.8 | 2627.5 | 2627.5 | Beli | |
2027-12-29 | 2651.6 | +0.68% | 17.8 | 2651.6 | 2651.6 | Beli | |
2028-06-28 | 2663.3 | +0.67% | 17.8 | 2663.3 | 2663.3 | Beli | |
2028-12-27 | 2682.8 | +0.67% | 17.8 | 2682.8 | 2682.8 | Beli | |
2029-06-27 | 2694.5 | +0.66% | 17.8 | 2694.5 | 2694.5 | Beli | |
2029-12-27 | 2714.0 | +0.66% | 17.8 | 2714.0 | 2714.0 | Neutral |