Gold Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,465.6 | +1.74% | 59.4 | 3,465.6 | 3,422.2 | Beli kuat |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,473.5 | +1.86% | 63.5 | 3,488.4 | 3,412.2 | Beli kuat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,489.0 | +1.86% | 63.7 | 3,504.2 | 3,423.9 | Beli kuat |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,502.7 | +1.85% | 63.5 | 3,517.5 | 3,442.7 | Beli kuat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,516.0 | +1.78% | 61.4 | 3,532.0 | 3,454.7 | Beli kuat |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,530.8 | +1.78% | 61.9 | 3,544.2 | 3,481.0 | Beli kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,549.5 | +1.94% | 67.5 | 3,560.0 | 3,487.5 | Beli kuat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,559.4 | +1.80% | 62.9 | 3,574.3 | 3,525.3 | Beli kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,569.6 | +1.74% | 61.1 | 3,585.0 | 3,508.3 | Beli kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,520.4 | +2.88% | 98.4 | 3,520.4 | 3,520.4 | Beli kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,599.2 | +1.84% | 64.9 | 3,600.2 | 3,599.2 | Beli kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,610.6 | +1.81% | 64.3 | 3,610.6 | 3,596.0 | Beli kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,625.9 | +1.90% | 67.7 | 3,626.9 | 3,575.3 | Beli kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,569.9 | +2.85% | 99.0 | 3,569.9 | 3,569.9 | Beli kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,581.9 | +2.85% | 99.1 | 3,581.9 | 3,562.9 | Beli kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,594.0 | +2.84% | 99.2 | 3,594.0 | 3,594.0 | Beli kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,604.5 | +2.83% | 99.2 | 3,604.5 | 3,604.5 | Beli kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,616.0 | +2.82% | 99.3 | 3,616.0 | 3,616.0 | Beli kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,626.3 | +2.83% | 99.7 | 3,626.3 | 3,626.3 | Beli kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,637.5 | +2.83% | 100.0 | 3,637.5 | 3,637.5 | Beli kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,715.5 | +1.86% | 67.8 | 3,720.1 | 3,715.5 | Beli kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,660.1 | +2.81% | 100.1 | 3,660.1 | 3,660.1 | Beli kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,671.1 | +2.81% | 100.2 | 3,671.1 | 3,671.1 | Beli kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,682.8 | +2.80% | 100.4 | 3,682.8 | 3,682.8 | Beli kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,695.2 | +2.80% | 100.7 | 3,695.2 | 3,695.2 | — |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,707.0 | +2.80% | 100.9 | 3,707.0 | 3,707.0 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,706.1 | +2.80% | 101.1 | 3,706.1 | 3,706.1 | Beli kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,832.7 | +1.80% | 67.6 | 3,832.7 | 3,832.7 | Beli kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,890.1 | +1.71% | 65.5 | 3,890.1 | 3,864.4 | Beli kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,884.6 | +2.73% | 103.4 | 3,884.6 | 3,875.7 | Beli kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,896.3 | +2.73% | 103.4 | 3,896.3 | 3,896.3 | Beli kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,915.8 | +2.71% | 103.4 | 3,915.8 | 3,915.8 | Beli kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,927.5 | +2.70% | 103.4 | 3,927.5 | 3,927.5 | Beli kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,947.0 | +2.69% | 103.4 | 3,947.0 | 3,947.0 | Beli kuat |