Hadapan EmasHadapan EmasHadapan Emas

Hadapan Emas

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCV2025Gold Futures (Oct 2025)
2025-10-293,948.9−1.32%−53.03,948.93,923.6
Jual
GCX2025Gold Futures (Nov 2025)
2025-11-253,957.0−1.21%−48.54,015.03,890.7
Jual
GCZ2025Gold Futures (Dec 2025)
2025-12-293,972.6−1.17%−47.14,034.23,901.3
Jual
GCF2026Gold Futures (Jan 2026)
2026-01-283,985.7−1.27%−51.14,045.33,919.0
Jual
GCG2026Gold Futures (Feb 2026)
2026-02-253,999.5−1.31%−53.14,066.03,933.2
Jual
GCH2026Gold Futures (Mar 2026)
2026-03-274,000.0−1.64%−66.64,065.43,950.0
Jual
GCJ2026Gold Futures (Apr 2026)
2026-04-284,024.6−1.39%−56.74,093.03,965.2
Jual
GCK2026Gold Futures (May 2026)
2026-05-274,001.2−2.30%−94.34,108.53,996.9
Jual
GCM2026Gold Futures (Jun 2026)
2026-06-264,045.0−1.58%−65.04,116.53,992.2
Jual
GCN2026Gold Futures (Jul 2026)
2026-07-294,124.2−2.86%−121.34,124.24,124.2
Neutral
GCQ2026Gold Futures (Aug 2026)
2026-08-274,075.5−1.53%−63.34,147.04,021.4
Jual
GCU2026Gold Futures (Sep 2026)
2026-09-284,152.5−2.88%−123.04,152.54,125.4
Neutral
GCV2026Gold Futures (Oct 2026)
2026-10-284,064.6−2.42%−100.64,119.34,064.6
Jual
GCX2026Gold Futures (Nov 2026)
2026-11-254,177.1−0.07%−2.84,177.14,177.1
Neutral
GCZ2026Gold Futures (Dec 2026)
2026-12-294,133.1−1.41%−59.14,202.04,091.5
Jual
GCF2027Gold Futures (Jan 2027)
2027-01-274,205.3−2.84%−122.94,205.34,205.3
Neutral
GCG2027Gold Futures (Feb 2027)
2027-02-244,134.2−2.01%−84.74,144.24,124.0
Jual
GCH2027Gold Futures (Mar 2027)
2027-03-294,231.6−2.82%−122.94,231.64,231.6
Neutral
GCJ2027Gold Futures (Apr 2027)
2027-04-284,244.6−2.82%−123.04,244.64,227.2
Neutral
GCK2027Gold Futures (May 2027)
2027-05-264,257.6−2.81%−123.04,257.64,257.6
Neutral
GCM2027Gold Futures (Jun 2027)
2027-06-284,270.4−2.80%−123.04,330.04,270.4
Neutral
GCN2027Gold Futures (Jul 2027)
2027-07-284,283.7−2.79%−123.04,283.74,283.7
Neutral
GCQ2027Gold Futures (Aug 2027)
2027-08-274,296.1−2.79%−123.14,333.04,268.3
Jual
GCU2027Gold Futures (Sep 2027)
2027-09-284,308.5−2.78%−123.14,308.54,308.5
Jual
GCV2027Gold Futures (Oct 2027)
2027-10-274,320.8−2.77%−123.14,320.84,320.8
Jual
GCX2027Gold Futures (Nov 2027)
2027-11-264,333.0−2.76%−123.14,333.04,333.0
Jual kuat
GCZ2027Gold Futures (Dec 2027)
2027-12-294,332.2−0.34%−14.64,332.24,331.3
Neutral
GCM2028Gold Futures (Jun 2028)
2028-06-284,423.8−2.71%−123.14,423.84,423.8
Neutral
GCZ2028Gold Futures (Dec 2028)
2028-12-274,432.9−1.48%−66.64,432.94,432.9
Neutral
GCM2029Gold Futures (Jun 2029)
2029-06-274,567.0−2.62%−123.14,567.04,567.0
Neutral
GCZ2029Gold Futures (Dec 2029)
2029-12-274,770.2−2.52%−123.14,770.24,770.2
Neutral
GCM2030Gold Futures (Jun 2030)
2030-06-264,797.7−2.50%−123.14,797.74,797.7
Neutral
GCZ2030Gold Futures (Dec 2030)
2030-12-274,833.1−2.48%−123.14,833.14,833.1
Neutral
GCM2031Gold Futures (Jun 2031)
2031-06-264,860.6−2.47%−123.14,860.64,860.6
Neutral