Hadapan EmasHadapan EmasHadapan Emas

Hadapan Emas

Tiada dagangan
Lihat pada Carta Super

Hadapan Emas Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCV2025Gold Futures (Oct 2025)
2025-10-293,974.5+0.71%+28.23,977.93,956.5
Beli
GCX2025Gold Futures (Nov 2025)
2025-11-253,973.0+0.37%+14.83,994.53,969.1
Beli
GCZ2025Gold Futures (Dec 2025)
2025-12-293,983.9+0.28%+11.34,009.73,973.0
Beli
GCF2026Gold Futures (Jan 2026)
2026-01-284,005.8+0.42%+16.64,022.53,989.6
Beli
GCG2026Gold Futures (Feb 2026)
2026-02-254,019.9+0.38%+15.24,040.24,008.6
Beli
GCH2026Gold Futures (Mar 2026)
2026-03-274,032.6+0.34%+13.64,055.04,032.6
Beli
GCJ2026Gold Futures (Apr 2026)
2026-04-284,049.9+0.39%+15.94,067.44,042.5
Beli
GCK2026Gold Futures (May 2026)
2026-05-274,076.4+0.68%+27.64,078.24,076.3
Beli
GCM2026Gold Futures (Jun 2026)
2026-06-264,086.7+0.58%+23.54,098.24,080.7
Beli
GCN2026Gold Futures (Jul 2026)
2026-07-294,093.2+0.37%+15.14,093.24,093.2
Beli
GCQ2026Gold Futures (Aug 2026)
2026-08-274,112.8+0.50%+20.34,127.04,110.3
Beli
GCU2026Gold Futures (Sep 2026)
2026-09-284,107.3−2.41%−101.54,107.34,107.3
Beli
GCV2026Gold Futures (Oct 2026)
2026-10-284,149.0+0.71%+29.34,149.04,146.0
Beli
GCX2026Gold Futures (Nov 2026)
2026-11-254,132.2−2.40%−101.64,132.24,132.2
Beli
GCZ2026Gold Futures (Dec 2026)
2026-12-294,158.1+0.27%+11.24,183.94,158.1
Beli
GCF2027Gold Futures (Jan 2027)
2027-01-274,159.7−2.38%−101.54,159.74,159.7
Beli
GCG2027Gold Futures (Feb 2027)
2027-02-244,173.6−2.37%−101.44,190.94,167.7
Beli
GCH2027Gold Futures (Mar 2027)
2027-03-294,185.4−2.36%−101.34,185.44,185.4
Beli
GCJ2027Gold Futures (Apr 2027)
2027-04-284,198.3−2.35%−101.14,288.04,198.3
Beli
GCK2027Gold Futures (May 2027)
2027-05-264,210.5−2.34%−101.14,210.54,210.5
Beli
GCM2027Gold Futures (Jun 2027)
2027-06-284,222.8−2.34%−101.04,222.84,222.8
Beli
GCN2027Gold Futures (Jul 2027)
2027-07-284,235.2−2.33%−100.94,235.24,235.2
Beli
GCQ2027Gold Futures (Aug 2027)
2027-08-274,247.0−2.32%−100.84,247.04,247.0
Beli
GCU2027Gold Futures (Sep 2027)
2027-09-284,258.2−2.31%−100.64,258.24,258.2
Beli
GCV2027Gold Futures (Oct 2027)
2027-10-274,270.0−2.30%−100.34,270.04,270.0
Beli
GCX2027Gold Futures (Nov 2027)
2027-11-264,281.5−2.28%−99.84,281.54,281.5
Beli kuat
GCZ2027Gold Futures (Dec 2027)
2027-12-294,314.2+0.46%+19.74,314.24,314.2
Beli
GCM2028Gold Futures (Jun 2028)
2028-06-284,368.0−2.19%−97.84,368.04,368.0
Beli
GCZ2028Gold Futures (Dec 2028)
2028-12-274,440.5−2.15%−97.84,440.54,440.5
Beli
GCM2029Gold Futures (Jun 2029)
2029-06-274,505.5−2.12%−97.84,505.54,505.5
Beli
GCZ2029Gold Futures (Dec 2029)
2029-12-274,708.7−2.03%−97.84,708.74,708.7
Beli
GCM2030Gold Futures (Jun 2030)
2030-06-264,736.2−2.02%−97.84,736.24,736.2
Beli
GCZ2030Gold Futures (Dec 2030)
2030-12-274,771.6−2.01%−97.84,771.64,771.6
Beli
GCM2031Gold Futures (Jun 2031)
2031-06-264,799.1−2.00%−97.84,799.14,799.1
Beli