Hadapan Emas
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5,060.4 | −0.22% | −11.2 | 5,060.4 | 5,060.4 | Beli |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5,080.1 | −0.02% | −1.0 | 5,104.0 | 5,052.3 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5,096.4 | −0.04% | −2.1 | 5,122.8 | 5,065.0 | Beli |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5,094.7 | −0.45% | −23.0 | 5,121.3 | 5,093.7 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5,135.1 | −0.04% | −2.1 | 5,161.6 | 5,104.0 | Beli |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5,140.4 | −0.31% | −16.0 | 5,153.9 | 5,127.1 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5,173.4 | −0.04% | −2.3 | 5,175.0 | 5,148.0 | Beli |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5,192.9 | +1.35% | +69.0 | 5,192.9 | 5,164.7 | Beli |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5,205.3 | −0.07% | −3.5 | 5,208.5 | 5,186.8 | Beli |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5,224.9 | +1.35% | +69.6 | 5,224.9 | 5,195.2 | Beli |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5,239.7 | −0.05% | −2.8 | 5,246.5 | 5,212.5 | Beli |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5,258.8 | +1.36% | +70.6 | 5,258.8 | 5,239.2 | Beli |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5,267.5 | −0.16% | −8.3 | 5,267.5 | 5,267.5 | Beli |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5,291.3 | +1.36% | +71.0 | 5,291.3 | 5,291.3 | Beli |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5,306.4 | +1.36% | +71.0 | 5,350.0 | 5,284.9 | Beli |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5,321.7 | +1.35% | +70.9 | 5,321.7 | 5,321.7 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5,336.9 | +1.34% | +70.8 | 5,338.5 | 5,336.9 | Beli |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5,352.2 | +1.34% | +70.8 | 5,352.2 | 5,352.2 | Beli |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5,366.9 | +1.34% | +70.8 | 5,388.8 | 5,364.0 | Beli |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5,380.2 | +1.33% | +70.7 | 5,380.2 | 5,380.2 | Beli |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,395.9 | +1.33% | +70.7 | 5,395.9 | 5,395.9 | Beli |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,409.7 | +1.32% | +70.3 | 5,415.0 | 5,405.1 | Beli |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,423.6 | −0.03% | −1.8 | 5,423.6 | 5,423.5 | Beli |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,439.5 | +1.32% | +71.0 | 5,439.5 | 5,430.5 | Beli |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,454.5 | +1.32% | +71.0 | 5,454.5 | 5,400.0 | Beli |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,468.3 | +1.32% | +71.0 | 5,468.3 | 5,468.3 | Beli kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,511.1 | +1.31% | +71.0 | 5,511.1 | 5,511.1 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,594.0 | +1.29% | +71.0 | 5,594.0 | 5,594.0 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,678.9 | +1.27% | +71.0 | 5,678.9 | 5,678.9 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,884.9 | +1.22% | +71.0 | 5,884.9 | 5,884.9 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,944.9 | +1.21% | +71.0 | 5,944.9 | 5,944.9 | Beli |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,980.9 | +1.20% | +71.0 | 5,980.9 | 5,980.9 | Beli |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 6,016.1 | +1.19% | +71.0 | 6,016.1 | 6,016.1 | Beli |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6,052.1 | +1.19% | +71.0 | 6,052.1 | 6,052.1 | Beli |