Hadapan Emas
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,600.0 | −2.42% | −113.9 | 4,855.8 | 4,400.0 | Jual |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,602.9 | −2.65% | −125.3 | 4,888.1 | 4,407.8 | Jual |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,615.9 | −2.72% | −129.2 | 4,905.6 | 4,423.2 | Jual |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,633.8 | −2.71% | −129.3 | 4,899.8 | 4,445.2 | Jual |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,653.1 | −2.67% | −127.6 | 4,941.3 | 4,458.9 | Jual |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,554.1 | −5.10% | −244.7 | 4,804.3 | 4,509.1 | Jual |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,696.4 | −2.50% | −120.2 | 4,930.0 | 4,504.5 | Jual |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,680.0 | −3.18% | −153.6 | 4,830.0 | 4,680.0 | Jual |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,670.0 | −3.68% | −178.2 | 4,980.0 | 4,593.4 | Jual |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,700.0 | −3.36% | −163.5 | 4,949.2 | 4,586.5 | Jual |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,754.0 | −2.58% | −126.0 | 5,020.0 | 4,554.6 | Jual |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,896.0 | −11.40% | −630.2 | 5,233.5 | 4,896.0 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,710.0 | −4.10% | −201.4 | 4,920.0 | 4,652.5 | Jual |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,926.8 | −11.40% | −633.7 | 5,366.7 | 4,926.8 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,820.0 | −2.44% | −120.8 | 5,027.8 | 4,659.0 | Jual |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,956.2 | −11.41% | −638.6 | 4,956.2 | 4,956.2 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,971.0 | −11.40% | −639.8 | 5,689.2 | 4,971.0 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,987.0 | −11.38% | −640.1 | 4,987.0 | 4,987.0 | Neutral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5,001.4 | −11.37% | −641.4 | 5,536.7 | 5,001.4 | Neutral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5,015.3 | −11.34% | −641.2 | 5,015.3 | 5,015.3 | Neutral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,030.7 | −11.31% | −641.7 | 5,670.0 | 5,030.7 | Neutral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,044.7 | −11.29% | −641.8 | 5,044.7 | 5,044.7 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,926.6 | −2.63% | −133.3 | 5,129.3 | 4,926.6 | Jual |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,076.2 | −11.23% | −642.0 | 5,076.2 | 5,076.2 | Jual |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,088.6 | −11.21% | −642.2 | 5,088.6 | 5,088.6 | Jual kuat |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,104.8 | −11.18% | −642.4 | 5,104.8 | 5,104.8 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,148.5 | −11.09% | −642.5 | 5,148.5 | 5,148.5 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,236.7 | −10.92% | −642.0 | 5,609.7 | 5,236.7 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,326.0 | −10.74% | −641.1 | 5,763.6 | 5,326.0 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,531.9 | −10.39% | −641.1 | 5,531.9 | 5,531.9 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,591.9 | −10.29% | −641.1 | 5,591.9 | 5,591.9 | Beli |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,627.8 | −10.23% | −641.1 | 5,627.8 | 5,627.8 | Beli |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,662.8 | −10.17% | −641.1 | 5,662.8 | 5,662.8 | Beli |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,698.2 | −10.11% | −641.1 | 5,698.2 | 5,698.2 | Neutral |