Hadapan Tembaga Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 4.8965 | +1.38% | +0.0665 | 4.8965 | 4.8470 | Beli | |
2025-07-29 | 4.9145 | +1.37% | +0.0665 | 4.9395 | 4.8245 | Beli | |
2025-08-27 | 4.9535 | +1.64% | +0.0800 | 4.9535 | 4.8705 | Beli | |
2025-09-26 | 4.9690 | +1.38% | +0.0675 | 4.9930 | 4.8800 | Beli | |
2025-10-29 | 4.9250 | −1.62% | −0.0810 | 4.9590 | 4.9250 | Beli | |
2025-11-25 | 4.9880 | +0.72% | +0.0355 | 4.9880 | 4.9880 | Beli | |
2025-12-29 | 5.0335 | +1.28% | +0.0635 | 5.0590 | 4.9580 | Beli | |
2026-01-28 | 5.0815 | +1.73% | +0.0865 | 5.0815 | 5.0425 | Beli | |
2026-02-25 | 5.0710 | +1.05% | +0.0525 | 5.0710 | 5.0695 | Beli | |
2026-03-27 | 5.0930 | +1.24% | +0.0625 | 5.1170 | 5.0190 | Beli | |
2026-04-28 | 5.0475 | −1.47% | −0.0755 | 5.0940 | 5.0475 | Beli | |
2026-05-27 | 5.0565 | −1.47% | −0.0755 | 5.1055 | 5.0565 | Beli | |
2026-06-26 | 5.0730 | −1.47% | −0.0755 | 5.0730 | 5.0730 | Beli | |
2026-07-29 | 5.1580 | +1.55% | +0.0785 | 5.1580 | 5.0835 | Beli | |
2026-08-27 | 5.0935 | −1.46% | −0.0755 | 5.0935 | 5.0935 | Beli | |
2026-09-28 | 5.1015 | −1.46% | −0.0755 | 5.1015 | 5.1015 | Beli | |
2026-10-28 | 5.1150 | −1.45% | −0.0755 | 5.1150 | 5.1150 | Beli | |
2026-11-25 | 5.1255 | −1.44% | −0.0750 | 5.1255 | 5.1255 | Beli | |
2026-12-29 | 5.1330 | −1.44% | −0.0750 | 5.1330 | 5.1330 | Beli | |
2027-01-27 | 5.1450 | −1.44% | −0.0750 | 5.1450 | 5.1450 | Beli | |
2027-02-24 | 5.1580 | −1.43% | −0.0750 | 5.1580 | 5.1580 | Beli | |
2027-03-29 | 5.1640 | −1.43% | −0.0750 | 5.1640 | 5.1640 | Beli | |
2027-04-28 | 5.1795 | −1.43% | −0.0750 | 5.1795 | 5.1795 | Neutral | |
2027-05-26 | 5.1845 | −1.43% | −0.0750 | 5.1845 | 5.1845 | Beli | |
2027-07-28 | 5.2085 | −1.42% | −0.0750 | 5.2085 | 5.2085 | Beli | |
2027-09-28 | 5.2355 | −1.41% | −0.0750 | 5.2355 | 5.2355 | Beli | |
2027-12-29 | 5.2630 | −1.41% | −0.0750 | 5.2630 | 5.2630 | Beli | |
2028-03-29 | 5.2875 | −1.40% | −0.0750 | 5.2875 | 5.2875 | Beli | |
2028-05-26 | 5.3075 | −1.39% | −0.0750 | 5.3075 | 5.3075 | Beli | |
2028-07-27 | 5.3225 | −1.39% | −0.0750 | 5.3225 | 5.3225 | Beli | |
2028-09-27 | 5.3405 | −1.38% | −0.0750 | 5.3405 | 5.3405 | Beli | |
2028-12-27 | 5.3580 | −1.38% | −0.0750 | 5.3580 | 5.3580 | Beli | |
2029-03-27 | 5.3755 | −1.38% | −0.0750 | 5.3755 | 5.3755 | Beli | |
2029-05-29 | 5.3730 | −1.38% | −0.0750 | 5.3730 | 5.3730 | Beli | |
2029-07-27 | 5.3705 | −1.38% | −0.0750 | 5.3705 | 5.3705 | Beli | |
2029-09-26 | 5.3680 | −1.38% | −0.0750 | 5.3680 | 5.3680 | Beli | |
2029-12-27 | 5.3805 | −1.37% | −0.0750 | 5.3805 | 5.3805 | Beli | |
2030-03-27 | 5.3780 | −1.38% | −0.0750 | 5.3780 | 5.3780 | Beli | |
2030-05-29 | 5.3755 | −1.38% | −0.0750 | 5.3755 | 5.3755 | Beli | |
2030-07-29 | 5.3730 | −1.38% | −0.0750 | 5.3730 | 5.3730 | Neutral |