Hadapan Tembaga Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7735 | −1.03% | −0.0495 | 4.8160 | 4.7575 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8005 | −0.94% | −0.0455 | 4.8380 | 4.7820 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8230 | −1.02% | −0.0495 | 4.8655 | 4.8045 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8955 | −0.35% | −0.0170 | 4.9330 | 4.8900 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8685 | −1.05% | −0.0515 | 4.9090 | 4.8545 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9430 | −0.31% | −0.0155 | 4.9430 | 4.9410 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9600 | −0.30% | −0.0150 | 4.9600 | 4.9545 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9155 | −1.12% | −0.0555 | 4.9370 | 4.9050 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9925 | −0.30% | −0.0150 | 5.0670 | 4.9725 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9750 | −0.63% | −0.0315 | 4.9750 | 4.9750 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9715 | −0.86% | −0.0430 | 4.9715 | 4.9715 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0290 | −0.29% | −0.0145 | 5.0290 | 5.0290 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0340 | −0.28% | −0.0140 | 5.0340 | 5.0340 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0475 | −0.28% | −0.0140 | 5.0475 | 5.0475 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0505 | −0.27% | −0.0135 | 5.0505 | 5.0505 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0620 | −0.27% | −0.0135 | 5.0620 | 5.0620 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0665 | −0.27% | −0.0135 | 5.0665 | 5.0665 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0785 | −0.27% | −0.0135 | 5.0785 | 5.0785 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0855 | −0.25% | −0.0130 | 5.0855 | 5.0855 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0905 | −0.25% | −0.0130 | 5.1610 | 5.0870 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0980 | −0.25% | −0.0130 | 5.0980 | 5.0980 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1070 | −0.24% | −0.0125 | 5.1070 | 5.1070 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1135 | −0.24% | −0.0125 | 5.1135 | 5.1135 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1280 | — | — | 5.1280 | 5.1280 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1330 | −0.23% | −0.0120 | 5.1330 | 5.1330 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1530 | −0.23% | −0.0120 | 5.1530 | 5.1530 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1820 | −0.23% | −0.0120 | 5.1820 | 5.1820 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2090 | −0.22% | −0.0115 | 5.2090 | 5.2090 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2240 | −0.22% | −0.0115 | 5.2240 | 5.2240 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2425 | −0.21% | −0.0110 | 5.2425 | 5.2425 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2400 | −0.21% | −0.0110 | 5.2400 | 5.2400 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2380 | −0.20% | −0.0105 | 5.2380 | 5.2380 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2530 | −0.15% | −0.0080 | 5.2530 | 5.2530 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2710 | +0.24% | +0.0125 | 5.2710 | 5.2710 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2685 | +0.24% | +0.0125 | 5.2685 | 5.2685 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2660 | +0.24% | +0.0125 | 5.2660 | 5.2660 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2635 | +0.24% | +0.0125 | 5.2635 | 5.2635 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2760 | +0.24% | +0.0125 | 5.2760 | 5.2760 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2735 | +0.24% | +0.0125 | 5.2735 | 5.2735 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2710 | +0.24% | +0.0125 | 5.2710 | 5.2710 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.2685 | — | — | 5.2685 | 5.2685 | — |