Hadapan Tembaga Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2125 | −3.92% | −0.1720 | 4.3120 | 4.1455 | Jual kuat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3125 | −2.03% | −0.0895 | 4.3500 | 4.0300 | Jual kuat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3295 | −2.03% | −0.0895 | 4.3370 | 4.0935 | Jual kuat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3585 | −1.91% | −0.0850 | 4.4000 | 4.0740 | Jual kuat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2415 | −5.02% | −0.2240 | 4.3195 | 4.2415 | Jual kuat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4000 | −1.87% | −0.0840 | 4.4145 | 4.1175 | Jual kuat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2620 | −5.43% | −0.2445 | 4.3615 | 4.2235 | Jual kuat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2800 | −5.33% | −0.2410 | 4.3000 | 4.2800 | Jual kuat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4395 | −2.03% | −0.0920 | 4.4620 | 4.1885 | Jual kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3280 | −4.91% | −0.2235 | 4.3660 | 4.2500 | Jual kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5650 | −8.50% | −0.4240 | 4.7100 | 4.5620 | Jual kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4400 | −2.90% | −0.1325 | 4.4580 | 4.4030 | Jual kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5865 | −8.38% | −0.4195 | 4.5865 | 4.5865 | Jual kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3315 | −5.67% | −0.2605 | 4.3965 | 4.3275 | Jual kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6055 | −8.23% | −0.4130 | 4.6055 | 4.6055 | Jual kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6115 | −8.16% | −0.4100 | 4.6115 | 4.6115 | Jual kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6240 | −8.08% | −0.4065 | 4.6240 | 4.6240 | Jual kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6310 | −8.00% | −0.4025 | 4.9900 | 4.6310 | Jual kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6450 | −7.91% | −0.3990 | 4.6450 | 4.6450 | Jual kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6515 | −7.83% | −0.3950 | 4.6515 | 4.6515 | Jual kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6585 | −7.75% | −0.3915 | 5.0070 | 4.6480 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6665 | −7.77% | −0.3930 | 4.6665 | 4.6665 | Jual kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6735 | −7.71% | −0.3905 | 4.6735 | 4.6735 | Jual kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6000 | −1.72% | −0.0805 | 4.6000 | 4.6000 | Jual kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6985 | −7.64% | −0.3885 | 4.6985 | 4.6985 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7185 | −7.61% | −0.3885 | 4.7185 | 4.7185 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7470 | −7.56% | −0.3885 | 4.7470 | 4.7470 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7735 | −7.53% | −0.3885 | 4.7735 | 4.7735 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7885 | −7.50% | −0.3885 | 4.7885 | 4.7885 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8065 | −7.48% | −0.3885 | 4.8065 | 4.8065 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8040 | −7.48% | −0.3885 | 4.8040 | 4.8040 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8015 | −7.49% | −0.3885 | 4.8015 | 4.8015 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8140 | −7.47% | −0.3885 | 4.8140 | 4.8140 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8115 | −7.47% | −0.3885 | 4.8115 | 4.8115 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8090 | −7.47% | −0.3885 | 4.8090 | 4.8090 | Jual |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8065 | −7.48% | −0.3885 | 4.8065 | 4.8065 | Jual |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8040 | −7.48% | −0.3885 | 4.8040 | 4.8040 | Jual kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8165 | −7.46% | −0.3885 | 4.8165 | 4.8165 | Jual kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8140 | −7.47% | −0.3885 | 4.8140 | 4.8140 | Jual kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4.8115 | −7.47% | −0.3885 | 4.8115 | 4.8115 | Jual kuat |