Hadapan Tembaga Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2750 | −1.44% | −0.0625 | 4.3100 | 4.2745 | Beli |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2960 | −1.15% | −0.0500 | 4.3365 | 4.2770 | Beli |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3175 | −1.17% | −0.0510 | 4.3815 | 4.2800 | Beli |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3355 | −1.10% | −0.0480 | 4.3745 | 4.3280 | Beli |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3535 | −1.06% | −0.0465 | 4.4125 | 4.3170 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4170 | −1.53% | −0.0685 | 4.4800 | 4.4100 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3835 | −0.99% | −0.0440 | 4.4400 | 4.3600 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4255 | −0.37% | −0.0165 | 4.4255 | 4.4255 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4090 | −0.92% | −0.0410 | 4.4400 | 4.3785 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4150 | −1.11% | −0.0495 | 4.4150 | 4.4150 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4700 | −1.46% | −0.0660 | 4.4700 | 4.4700 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4235 | −1.08% | −0.0485 | 4.4650 | 4.4025 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4845 | −1.40% | −0.0635 | 4.4845 | 4.4845 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4950 | −1.43% | −0.0650 | 4.4950 | 4.4950 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4435 | −1.07% | −0.0480 | 4.4800 | 4.4415 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5070 | −1.41% | −0.0645 | 4.5070 | 4.5070 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5030 | −1.47% | −0.0670 | 4.5030 | 4.5030 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5080 | −1.46% | −0.0670 | 4.5080 | 4.5080 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5115 | −1.46% | −0.0670 | 4.5115 | 4.5115 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5150 | −1.46% | −0.0670 | 4.5150 | 4.5150 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5200 | −1.46% | −0.0670 | 4.5200 | 4.5200 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5230 | −1.46% | −0.0670 | 4.5230 | 4.5230 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5290 | −1.46% | −0.0670 | 4.5290 | 4.5290 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5305 | −1.46% | −0.0670 | 4.5305 | 4.5305 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5530 | −1.45% | −0.0670 | 4.5530 | 4.5530 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5705 | −1.44% | −0.0670 | 4.5705 | 4.5705 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5880 | −1.44% | −0.0670 | 4.5880 | 4.5880 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6055 | −1.43% | −0.0670 | 4.6055 | 4.6055 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6230 | −1.43% | −0.0670 | 4.6230 | 4.6230 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6205 | −1.43% | −0.0670 | 4.6205 | 4.6205 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6180 | −1.43% | −0.0670 | 4.6180 | 4.6180 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6155 | −1.43% | −0.0670 | 4.6155 | 4.6155 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6130 | −1.43% | −0.0670 | 4.6130 | 4.6130 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6255 | −1.43% | −0.0670 | 4.6255 | 4.6255 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6230 | −1.43% | −0.0670 | 4.6230 | 4.6230 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6205 | −1.43% | −0.0670 | 4.6205 | 4.6205 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6180 | −1.43% | −0.0670 | 4.6180 | 4.6180 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6155 | −1.43% | −0.0670 | 4.6155 | 4.6155 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6280 | −1.43% | −0.0670 | 4.6280 | 4.6280 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6255 | −1.43% | −0.0670 | 4.6255 | 4.6255 | Jual |