Hadapan TembagaHadapan TembagaHadapan Tembaga

Hadapan Tembaga

Tiada dagangan
Lihat pada Carta Super

Hadapan Tembaga Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGV2025Copper Futures (Oct 2025)
2025-10-295.0580+3.27%+0.16005.06204.9550
Beli kuat
HGX2025Copper Futures (Nov 2025)
2025-11-255.0270−1.10%−0.05605.09605.0270
Beli
HGZ2025Copper Futures (Dec 2025)
2025-12-295.0580−1.00%−0.05105.12405.0485
Beli
HGF2026Copper Futures (Jan 2026)
2026-01-285.0990−0.60%−0.03105.12905.0990
Beli
HGG2026Copper Futures (Feb 2026)
2026-02-255.1000−0.96%−0.04955.10305.1000
Beli
HGH2026Copper Futures (Mar 2026)
2026-03-275.1165−1.02%−0.05255.18105.1130
Beli
HGJ2026Copper Futures (Apr 2026)
2026-04-285.1820+3.10%+0.15605.18205.0160
Beli kuat
HGK2026Copper Futures (May 2026)
2026-05-275.1500−0.91%−0.04755.20855.1480
Beli
HGM2026Copper Futures (Jun 2026)
2026-06-265.1560−1.00%−0.05205.15605.1560
Beli
HGN2026Copper Futures (Jul 2026)
2026-07-295.1800−0.77%−0.04005.18155.1785
Beli
HGQ2026Copper Futures (Aug 2026)
2026-08-275.2280+2.94%+0.14955.22805.1750
Beli kuat
HGU2026Copper Futures (Sep 2026)
2026-09-285.1960−0.78%−0.04105.20055.1960
Beli
HGV2026Copper Futures (Oct 2026)
2026-10-285.2445+2.86%+0.14605.24455.1955
Beli kuat
HGX2026Copper Futures (Nov 2026)
2026-11-255.2550+2.83%+0.14455.25505.2335
Beli kuat
HGZ2026Copper Futures (Dec 2026)
2026-12-295.2635+2.79%+0.14305.26705.1255
Beli kuat
HGF2027Copper Futures (Jan 2027)
2027-01-275.2720+2.77%+0.14205.27205.2720
Beli kuat
HGG2027Copper Futures (Feb 2027)
2027-02-245.2800+2.71%+0.13955.28005.2800
Beli kuat
HGH2027Copper Futures (Mar 2027)
2027-03-295.2905+2.71%+0.13955.29055.2905
Beli kuat
HGJ2027Copper Futures (Apr 2027)
2027-04-285.3030+2.68%+0.13855.30305.3030
Beli kuat
HGK2027Copper Futures (May 2027)
2027-05-265.3120+2.66%+0.13755.31205.3120
Beli kuat
HGM2027Copper Futures (Jun 2027)
2027-06-285.3235+2.64%+0.13705.32355.3235
Beli kuat
HGN2027Copper Futures (Jul 2027)
2027-07-285.3335+2.63%+0.13655.33355.3335
Beli kuat
HGQ2027Copper Futures (Aug 2027)
2027-08-275.3440+2.62%+0.13655.34405.3440
Beli kuat
HGU2027Copper Futures (Sep 2027)
2027-09-285.3565+2.61%+0.13605.35655.3565
Beli kuat
HGZ2027Copper Futures (Dec 2027)
2027-12-295.3830+2.59%+0.13605.38305.3830
Beli kuat
HGH2028Copper Futures (Mar 2028)
2028-03-295.4150+2.58%+0.13605.41505.4150
Beli kuat
HGK2028Copper Futures (May 2028)
2028-05-265.4395+2.56%+0.13605.43955.4395
Beli kuat
HGN2028Copper Futures (Jul 2028)
2028-07-275.4645+2.55%+0.13605.46455.4645
Beli kuat
HGU2028Copper Futures (Sep 2028)
2028-09-275.4895+2.54%+0.13605.48955.4895
Beli kuat
HGZ2028Copper Futures (Dec 2028)
2028-12-275.5145+2.53%+0.13605.51455.5145
Beli kuat
HGH2029Copper Futures (Mar 2029)
2029-03-275.5395+2.52%+0.13605.53955.5395
Beli kuat
HGK2029Copper Futures (May 2029)
2029-05-295.8805+2.37%+0.13605.88055.8805
Beli kuat
HGN2029Copper Futures (Jul 2029)
2029-07-275.9075+2.36%+0.13605.90755.9075
Beli kuat
HGU2029Copper Futures (Sep 2029)
2029-09-265.9330+2.35%+0.13605.93305.9330
Beli kuat
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9765+2.33%+0.13605.97655.9765
Beli kuat
HGH2030Copper Futures (Mar 2030)
2030-03-276.0025+2.32%+0.13606.00256.0025
Beli kuat
HGK2030Copper Futures (May 2030)
2030-05-296.0295+2.31%+0.13606.02956.0295
Beli kuat
HGN2030Copper Futures (Jul 2030)
2030-07-296.0560+2.30%+0.13606.05606.0560
Beli kuat
HGU2030Copper Futures (Sep 2030)
2030-09-266.0625+2.29%+0.13606.06256.0625
Beli kuat
HGZ2030Copper Futures (Dec 2030)
2030-12-276.1060+2.28%+0.13606.10606.1060
Neutral