Hadapan Tembaga Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5755 | −0.71% | −0.0325 | 4.5755 | 4.5350 | Beli |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5745 | −0.81% | −0.0375 | 4.6150 | 4.5330 | Beli |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6005 | −0.82% | −0.0380 | 4.6290 | 4.5760 | Beli |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6275 | −0.83% | −0.0385 | 4.6690 | 4.5880 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6410 | −0.99% | −0.0465 | 4.6410 | 4.6410 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6680 | −0.83% | −0.0390 | 4.7055 | 4.6295 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7270 | +1.08% | 0.0505 | 4.7325 | 4.7005 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7080 | −0.74% | −0.0350 | 4.7185 | 4.6735 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7615 | +1.05% | 0.0495 | 4.7700 | 4.7520 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7740 | +1.05% | 0.0495 | 4.7820 | 4.7710 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7410 | −0.82% | −0.0390 | 4.7660 | 4.7385 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7980 | +1.04% | 0.0495 | 4.8080 | 4.7980 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8065 | +1.02% | 0.0485 | 4.8065 | 4.8065 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8090 | +1.02% | 0.0485 | 4.8090 | 4.8090 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8200 | +1.01% | 0.0480 | 4.8200 | 4.8200 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8230 | +0.98% | 0.0470 | 4.8230 | 4.8230 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8335 | +0.98% | 0.0470 | 4.8335 | 4.8335 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8345 | +0.97% | 0.0465 | 4.8345 | 4.8345 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8395 | +0.97% | 0.0465 | 4.8395 | 4.8395 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8450 | +0.98% | 0.0470 | 4.8450 | 4.8450 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8485 | +0.98% | 0.0470 | 4.8485 | 4.8485 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8535 | +0.98% | 0.0470 | 4.8535 | 4.8535 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8560 | +0.98% | 0.0470 | 4.8560 | 4.8560 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8665 | +0.99% | 0.0475 | 4.8665 | 4.8665 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8680 | +1.00% | 0.0480 | 4.8680 | 4.8680 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8855 | +0.99% | 0.0480 | 4.8855 | 4.8855 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9030 | +0.99% | 0.0480 | 4.9030 | 4.9030 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9205 | +0.99% | 0.0480 | 4.9205 | 4.9205 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9380 | +0.98% | 0.0480 | 4.9380 | 4.9380 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9355 | +0.98% | 0.0480 | 4.9355 | 4.9355 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9330 | +0.98% | 0.0480 | 4.9330 | 4.9330 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9305 | +0.98% | 0.0480 | 4.9305 | 4.9305 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9280 | +0.98% | 0.0480 | 4.9280 | 4.9280 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9405 | +0.98% | 0.0480 | 4.9405 | 4.9405 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9380 | +0.98% | 0.0480 | 4.9380 | 4.9380 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9355 | +0.98% | 0.0480 | 4.9355 | 4.9355 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9330 | +0.98% | 0.0480 | 4.9330 | 4.9330 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.9305 | +0.98% | 0.0480 | 4.9305 | 4.9305 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.9430 | +0.98% | 0.0480 | 4.9430 | 4.9430 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.9405 | +0.98% | 0.0480 | 4.9405 | 4.9405 | Beli |