Copper Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 5.0440 | +0.28% | +0.0140 | 5.1220 | 5.0315 | Beli | |
2025-08-27 | 5.0670 | +0.23% | +0.0115 | 5.1625 | 5.0565 | Beli | |
2025-09-26 | 5.0930 | +0.21% | +0.0105 | 5.1925 | 5.0755 | Beli | |
2025-10-29 | 5.1035 | −0.80% | −0.0410 | 5.1190 | 5.1035 | Beli | |
2025-11-25 | 5.1295 | −0.78% | −0.0405 | 5.1425 | 5.1295 | Beli | |
2025-12-29 | 5.1625 | +0.28% | +0.0145 | 5.2555 | 5.1445 | Beli | |
2026-01-28 | 5.1760 | +0.12% | +0.0060 | 5.2515 | 5.1760 | Beli | |
2026-02-25 | 5.1990 | +0.17% | +0.0090 | 5.1990 | 5.1990 | Beli | |
2026-03-27 | 5.2155 | +0.27% | +0.0140 | 5.3070 | 5.1995 | Beli | |
2026-04-28 | 5.2285 | +0.20% | +0.0105 | 5.2285 | 5.2285 | Beli | |
2026-05-27 | 5.2385 | +0.25% | +0.0130 | 5.3190 | 5.2320 | Beli | |
2026-06-26 | 5.2500 | +0.18% | +0.0095 | 5.2500 | 5.2500 | Beli | |
2026-07-29 | 5.2515 | +0.08% | +0.0040 | 5.3395 | 5.2515 | Beli | |
2026-08-27 | 5.2640 | +0.04% | +0.0020 | 5.2640 | 5.2640 | Beli | |
2026-09-28 | 5.2795 | +0.20% | +0.0105 | 5.2795 | 5.2795 | Beli | |
2026-10-28 | 5.2870 | +0.08% | +0.0040 | 5.2870 | 5.2860 | Beli | |
2026-11-25 | 5.2945 | 0.00% | 0.0000 | 5.2945 | 5.2945 | Beli | |
2026-12-29 | 5.3090 | +0.14% | +0.0075 | 5.3090 | 5.3090 | Beli | |
2027-01-27 | 5.3145 | −0.82% | −0.0440 | 5.3145 | 5.3145 | Beli | |
2027-02-24 | 5.3275 | −0.82% | −0.0440 | 5.3275 | 5.3275 | Beli | |
2027-03-29 | 5.3340 | −0.81% | −0.0435 | 5.3340 | 5.3340 | Beli | |
2027-04-28 | 5.3510 | −0.82% | −0.0440 | 5.3510 | 5.3510 | Beli | |
2027-05-26 | 5.3590 | −0.81% | −0.0440 | 5.3590 | 5.3590 | Beli | |
2027-06-28 | 5.3735 | −0.82% | −0.0445 | 5.3735 | 5.3735 | — | |
2027-07-28 | 5.3835 | −0.82% | −0.0445 | 5.3835 | 5.3835 | Beli | |
2027-09-28 | 5.4105 | −0.82% | −0.0450 | 5.4105 | 5.4105 | Beli | |
2027-12-29 | 5.4380 | −0.83% | −0.0455 | 5.4380 | 5.4380 | Beli | |
2028-03-29 | 5.4630 | −0.83% | −0.0455 | 5.4630 | 5.4630 | Beli | |
2028-05-26 | 5.4880 | −0.75% | −0.0415 | 5.4880 | 5.4880 | Beli | |
2028-07-27 | 5.5115 | −0.60% | −0.0335 | 5.5115 | 5.5115 | Beli | |
2028-09-27 | 5.5335 | −0.54% | −0.0300 | 5.5335 | 5.5335 | Beli | |
2028-12-27 | 5.5545 | −0.48% | −0.0270 | 5.5545 | 5.5545 | Beli | |
2029-03-27 | 5.5755 | −0.43% | −0.0240 | 5.5755 | 5.5755 | Beli | |
2029-05-29 | 5.5770 | −0.38% | −0.0210 | 5.5770 | 5.5770 | Beli | |
2029-07-27 | 5.5780 | −0.32% | −0.0180 | 5.5780 | 5.5780 | Beli | |
2029-09-26 | 5.5790 | −0.27% | −0.0150 | 5.5790 | 5.5790 | Beli | |
2029-12-27 | 5.5950 | −0.21% | −0.0120 | 5.5950 | 5.5950 | Beli | |
2030-03-27 | 5.5965 | −0.16% | −0.0090 | 5.5965 | 5.5965 | Beli | |
2030-05-29 | 5.5975 | −0.11% | −0.0060 | 5.5975 | 5.5975 | Beli | |
2030-07-29 | 5.5985 | −0.05% | −0.0030 | 5.5985 | 5.5985 | Beli | |
2030-09-26 | 5.5965 | −0.05% | −0.0030 | 5.5965 | 5.5965 | — |