Copper Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0480 | +0.36% | +0.0180 | 5.1220 | 5.0315 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.0730 | +0.35% | +0.0175 | 5.1625 | 5.0565 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.0995 | +0.33% | +0.0170 | 5.1925 | 5.0755 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1200 | +0.32% | +0.0165 | 5.1200 | 5.1200 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1460 | +0.32% | +0.0165 | 5.1460 | 5.1460 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1670 | +0.37% | +0.0190 | 5.2555 | 5.1445 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1880 | +0.35% | +0.0180 | 5.2515 | 5.1760 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2080 | +0.35% | +0.0180 | 5.2080 | 5.1990 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2205 | +0.37% | +0.0190 | 5.3070 | 5.1995 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2375 | +0.37% | +0.0195 | 5.2375 | 5.2285 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2455 | +0.38% | +0.0200 | 5.3190 | 5.2320 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2605 | +0.38% | +0.0200 | 5.2605 | 5.2500 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2675 | +0.38% | +0.0200 | 5.3395 | 5.2515 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2820 | +0.38% | +0.0200 | 5.2820 | 5.2640 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2895 | +0.39% | +0.0205 | 5.2895 | 5.2795 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3035 | +0.39% | +0.0205 | 5.3035 | 5.2860 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3155 | +0.40% | +0.0210 | 5.3155 | 5.2945 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3225 | +0.40% | +0.0210 | 5.3225 | 5.3090 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3355 | +0.40% | +0.0210 | 5.3355 | 5.3355 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3480 | +0.38% | +0.0205 | 5.3480 | 5.3480 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3545 | +0.38% | +0.0205 | 5.3545 | 5.3545 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3710 | +0.37% | +0.0200 | 5.3710 | 5.3710 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3805 | +0.40% | +0.0215 | 5.3805 | 5.3805 | Beli |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3965 | +0.43% | +0.0230 | 5.3965 | 5.3965 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4055 | +0.41% | +0.0220 | 5.4055 | 5.4055 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4310 | +0.38% | +0.0205 | 5.4310 | 5.4310 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4595 | +0.40% | +0.0215 | 5.4595 | 5.4200 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4845 | +0.39% | +0.0215 | 5.4845 | 5.4845 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.5095 | +0.39% | +0.0215 | 5.5095 | 5.5095 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5330 | +0.39% | +0.0215 | 5.5330 | 5.5330 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5555 | +0.40% | +0.0220 | 5.5555 | 5.5555 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5830 | +0.51% | +0.0285 | 5.5830 | 5.5830 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.6075 | +0.57% | +0.0320 | 5.6075 | 5.6075 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.6155 | +0.69% | +0.0385 | 5.6155 | 5.6155 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.6180 | +0.72% | +0.0400 | 5.6180 | 5.6180 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.6205 | +0.74% | +0.0415 | 5.6205 | 5.6205 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.6380 | +0.77% | +0.0430 | 5.6380 | 5.6380 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6410 | +0.80% | +0.0445 | 5.6410 | 5.6410 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6435 | +0.82% | +0.0460 | 5.6435 | 5.6435 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6460 | +0.85% | +0.0475 | 5.6460 | 5.6460 | Beli |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6440 | +0.85% | +0.0475 | 5.6440 | 5.6440 | — |