Copper Futures (Jan 2027)Copper Futures (Jan 2027)Copper Futures (Jan 2027)

Copper Futures (Jan 2027)

Tiada dagangan
Lihat pada Carta Super

Copper Futures (Jan 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGN2025Copper Futures (Jul 2025)
2025-07-295.0480+0.36%+0.01805.12205.0315
Beli
HGQ2025Copper Futures (Aug 2025)
2025-08-275.0730+0.35%+0.01755.16255.0565
Beli
HGU2025Copper Futures (Sep 2025)
2025-09-265.0995+0.33%+0.01705.19255.0755
Beli
HGV2025Copper Futures (Oct 2025)
2025-10-295.1200+0.32%+0.01655.12005.1200
Beli
HGX2025Copper Futures (Nov 2025)
2025-11-255.1460+0.32%+0.01655.14605.1460
Beli
HGZ2025Copper Futures (Dec 2025)
2025-12-295.1670+0.37%+0.01905.25555.1445
Beli
HGF2026Copper Futures (Jan 2026)
2026-01-285.1880+0.35%+0.01805.25155.1760
Beli
HGG2026Copper Futures (Feb 2026)
2026-02-255.2080+0.35%+0.01805.20805.1990
Beli
HGH2026Copper Futures (Mar 2026)
2026-03-275.2205+0.37%+0.01905.30705.1995
Beli
HGJ2026Copper Futures (Apr 2026)
2026-04-285.2375+0.37%+0.01955.23755.2285
Beli
HGK2026Copper Futures (May 2026)
2026-05-275.2455+0.38%+0.02005.31905.2320
Beli
HGM2026Copper Futures (Jun 2026)
2026-06-265.2605+0.38%+0.02005.26055.2500
Beli
HGN2026Copper Futures (Jul 2026)
2026-07-295.2675+0.38%+0.02005.33955.2515
Beli
HGQ2026Copper Futures (Aug 2026)
2026-08-275.2820+0.38%+0.02005.28205.2640
Beli
HGU2026Copper Futures (Sep 2026)
2026-09-285.2895+0.39%+0.02055.28955.2795
Beli
HGV2026Copper Futures (Oct 2026)
2026-10-285.3035+0.39%+0.02055.30355.2860
Beli
HGX2026Copper Futures (Nov 2026)
2026-11-255.3155+0.40%+0.02105.31555.2945
Beli
HGZ2026Copper Futures (Dec 2026)
2026-12-295.3225+0.40%+0.02105.32255.3090
Beli
HGF2027Copper Futures (Jan 2027)
2027-01-275.3355+0.40%+0.02105.33555.3355
Beli
HGG2027Copper Futures (Feb 2027)
2027-02-245.3480+0.38%+0.02055.34805.3480
Beli
HGH2027Copper Futures (Mar 2027)
2027-03-295.3545+0.38%+0.02055.35455.3545
Beli
HGJ2027Copper Futures (Apr 2027)
2027-04-285.3710+0.37%+0.02005.37105.3710
Beli
HGK2027Copper Futures (May 2027)
2027-05-265.3805+0.40%+0.02155.38055.3805
Beli
HGM2027Copper Futures (Jun 2027)
2027-06-285.3965+0.43%+0.02305.39655.3965
HGN2027Copper Futures (Jul 2027)
2027-07-285.4055+0.41%+0.02205.40555.4055
Beli
HGU2027Copper Futures (Sep 2027)
2027-09-285.4310+0.38%+0.02055.43105.4310
Beli
HGZ2027Copper Futures (Dec 2027)
2027-12-295.4595+0.40%+0.02155.45955.4200
Beli
HGH2028Copper Futures (Mar 2028)
2028-03-295.4845+0.39%+0.02155.48455.4845
Beli
HGK2028Copper Futures (May 2028)
2028-05-265.5095+0.39%+0.02155.50955.5095
Beli
HGN2028Copper Futures (Jul 2028)
2028-07-275.5330+0.39%+0.02155.53305.5330
Beli
HGU2028Copper Futures (Sep 2028)
2028-09-275.5555+0.40%+0.02205.55555.5555
Beli
HGZ2028Copper Futures (Dec 2028)
2028-12-275.5830+0.51%+0.02855.58305.5830
Beli
HGH2029Copper Futures (Mar 2029)
2029-03-275.6075+0.57%+0.03205.60755.6075
Beli
HGK2029Copper Futures (May 2029)
2029-05-295.6155+0.69%+0.03855.61555.6155
Beli
HGN2029Copper Futures (Jul 2029)
2029-07-275.6180+0.72%+0.04005.61805.6180
Beli
HGU2029Copper Futures (Sep 2029)
2029-09-265.6205+0.74%+0.04155.62055.6205
Beli
HGZ2029Copper Futures (Dec 2029)
2029-12-275.6380+0.77%+0.04305.63805.6380
Beli
HGH2030Copper Futures (Mar 2030)
2030-03-275.6410+0.80%+0.04455.64105.6410
Beli
HGK2030Copper Futures (May 2030)
2030-05-295.6435+0.82%+0.04605.64355.6435
Beli
HGN2030Copper Futures (Jul 2030)
2030-07-295.6460+0.85%+0.04755.64605.6460
Beli
HGU2030Copper Futures (Sep 2030)
2030-09-265.6440+0.85%+0.04755.64405.6440