Copper Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4635 | +0.98% | +0.0435 | 4.4780 | 4.4075 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4895 | +0.99% | +0.0440 | 4.5020 | 4.4335 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5155 | +0.98% | +0.0440 | 4.5295 | 4.4625 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5410 | +0.04% | +0.0020 | 4.5445 | 4.5385 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5615 | +0.95% | +0.0430 | 4.5665 | 4.5435 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5795 | +0.94% | +0.0425 | 4.5795 | 4.5560 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5940 | +0.89% | +0.0405 | 4.6080 | 4.5415 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6105 | +0.84% | +0.0385 | 4.6105 | 4.5980 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6265 | +0.82% | +0.0375 | 4.6395 | 4.5780 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6415 | +0.77% | +0.0355 | 4.6415 | 4.6315 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6555 | +0.75% | +0.0345 | 4.6670 | 4.6185 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6695 | +0.69% | +0.0320 | 4.6695 | 4.6695 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6795 | +0.67% | +0.0310 | 4.6795 | 4.6705 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6945 | +0.63% | +0.0295 | 4.6945 | 4.6895 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7075 | +0.57% | +0.0265 | 4.7075 | 4.7075 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7195 | +0.60% | +0.0280 | 4.7195 | 4.7030 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7375 | +0.58% | +0.0275 | 4.7375 | 4.7375 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7520 | +0.56% | +0.0265 | 4.7520 | 4.7520 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7585 | +0.53% | +0.0250 | 4.7585 | 4.7585 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7770 | +0.53% | +0.0250 | 4.7770 | 4.7770 | Jual |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7860 | +0.53% | +0.0250 | 4.7860 | 4.7860 | Jual |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8020 | +0.52% | +0.0250 | 4.8020 | 4.8020 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8145 | +0.52% | +0.0250 | 4.8145 | 4.8145 | Jual |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8285 | — | — | 4.8285 | 4.8285 | Neutral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8425 | +0.52% | +0.0250 | 4.8425 | 4.8425 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8690 | +0.52% | +0.0250 | 4.8690 | 4.8690 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9010 | +0.51% | +0.0250 | 4.9010 | 4.9010 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9255 | +0.51% | +0.0250 | 4.9255 | 4.9255 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9505 | +0.51% | +0.0250 | 4.9505 | 4.9505 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9755 | +0.50% | +0.0250 | 4.9755 | 4.9755 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0005 | +0.50% | +0.0250 | 5.0005 | 5.0005 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0255 | +0.50% | +0.0250 | 5.0255 | 5.0255 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3665 | +0.47% | +0.0250 | 5.3665 | 5.3665 | Neutral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3935 | +0.47% | +0.0250 | 5.3935 | 5.3935 | Neutral |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4190 | +0.46% | +0.0250 | 5.4190 | 5.4190 | Neutral |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4625 | +0.46% | +0.0250 | 5.4625 | 5.4625 | Neutral |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4885 | +0.46% | +0.0250 | 5.4885 | 5.4885 | Neutral |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5155 | +0.46% | +0.0250 | 5.5155 | 5.5155 | Neutral |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5420 | +0.45% | +0.0250 | 5.5420 | 5.5420 | Jual |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5485 | +0.45% | +0.0250 | 5.5485 | 5.5485 | Jual |