Copper Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.1450 | −0.08% | −0.0040 | 5.1520 | 5.1450 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.1555 | −0.31% | −0.0160 | 5.1730 | 5.1535 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.1910 | −0.13% | −0.0065 | 5.2025 | 5.1720 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.2180 | +1.91% | +0.0980 | 5.2245 | 5.1650 | Beli kuat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.2435 | +1.89% | +0.0975 | 5.2455 | 5.1915 | Beli kuat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2585 | −0.13% | −0.0070 | 5.2680 | 5.2440 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2875 | +1.92% | +0.0995 | 5.2875 | 5.2875 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3085 | +1.93% | +0.1005 | 5.3115 | 5.3085 | Beli kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.3090 | −0.23% | −0.0125 | 5.3215 | 5.3065 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.3390 | +1.94% | +0.1015 | 5.3390 | 5.3390 | Beli kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.3360 | −0.22% | −0.0115 | 5.3360 | 5.3360 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3630 | +1.95% | +0.1025 | 5.3630 | 5.3575 | Beli kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3700 | +1.95% | +0.1025 | 5.3700 | 5.3700 | Beli kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3845 | +1.94% | +0.1025 | 5.3845 | 5.3845 | Beli kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3925 | +1.95% | +0.1030 | 5.3925 | 5.3295 | Beli kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.4070 | +1.95% | +0.1035 | 5.4070 | 5.4070 | Beli kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.4190 | +1.95% | +0.1035 | 5.4190 | 5.4190 | Beli kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.4265 | +1.95% | +0.1040 | 5.4265 | 5.4265 | Beli kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.4400 | +1.96% | +0.1045 | 5.4400 | 5.4400 | Beli kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.4530 | +1.96% | +0.1050 | 5.4530 | 5.4530 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.4600 | +1.97% | +0.1055 | 5.4600 | 5.4600 | Beli kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.4755 | +1.95% | +0.1045 | 5.4755 | 5.4755 | Beli kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.4845 | +1.93% | +0.1040 | 5.4845 | 5.4845 | Beli kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.4995 | +1.91% | +0.1030 | 5.4995 | 5.4995 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.5080 | +1.90% | +0.1025 | 5.5080 | 5.5080 | Beli kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.5310 | +1.84% | +0.1000 | 5.5310 | 5.5310 | Beli kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.5535 | +1.72% | +0.0940 | 5.5535 | 5.5535 | Beli kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5785 | +1.71% | +0.0940 | 5.5785 | 5.5785 | Beli kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.6035 | +1.71% | +0.0940 | 5.6035 | 5.6035 | Beli kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.6270 | +1.70% | +0.0940 | 5.6270 | 5.6270 | Beli kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.6495 | +1.69% | +0.0940 | 5.6495 | 5.6495 | Beli kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.6770 | +1.68% | +0.0940 | 5.6770 | 5.6770 | Beli kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.7015 | +1.68% | +0.0940 | 5.7015 | 5.7015 | Beli kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.7095 | +1.67% | +0.0940 | 5.7095 | 5.7095 | Beli kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.7120 | +1.67% | +0.0940 | 5.7120 | 5.7120 | Beli kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.7145 | +1.67% | +0.0940 | 5.7145 | 5.7145 | Beli kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.7320 | +1.67% | +0.0940 | 5.7320 | 5.7320 | Beli kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.7350 | +1.67% | +0.0940 | 5.7350 | 5.7350 | Beli kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.7375 | +1.67% | +0.0940 | 5.7375 | 5.7375 | Beli kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.7400 | +1.66% | +0.0940 | 5.7400 | 5.7400 | Beli kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.7380 | +1.67% | +0.0940 | 5.7380 | 5.7380 | — |