Copper Futures (Mar 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6095 | −0.02% | −0.0010 | 4.6135 | 4.5870 | Neutral |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6090 | −0.36% | −0.0165 | 4.6645 | 4.5350 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6520 | 0.00% | 0.0000 | 4.6895 | 4.5775 | Neutral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6620 | −0.34% | −0.0160 | 4.7180 | 4.5885 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6965 | −0.15% | −0.0070 | 4.7185 | 4.6475 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7170 | −0.18% | −0.0085 | 4.7615 | 4.6440 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7450 | −0.07% | −0.0035 | 4.7515 | 4.6930 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7695 | +0.05% | 0.0025 | 4.7695 | 4.7695 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7750 | −0.08% | −0.0040 | 4.8190 | 4.7000 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8030 | +0.03% | 0.0015 | 4.8380 | 4.8030 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8120 | −0.11% | −0.0055 | 4.8180 | 4.7980 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8175 | −0.17% | −0.0080 | 4.8545 | 4.8175 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8420 | +2.43% | 0.1150 | 4.8420 | 4.7325 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8485 | +2.44% | 0.1155 | 4.8525 | 4.7880 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8630 | +2.45% | 0.1165 | 4.8630 | 4.8630 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8690 | +2.46% | 0.1170 | 4.8690 | 4.8295 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8815 | +2.47% | 0.1175 | 4.8815 | 4.8390 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8880 | +2.46% | 0.1175 | 4.8880 | 4.8880 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9010 | +2.46% | 0.1175 | 4.9010 | 4.9010 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9075 | +2.45% | 0.1175 | 4.9075 | 4.9075 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8940 | −0.40% | −0.0195 | 4.8945 | 4.8840 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9220 | +2.45% | 0.1175 | 4.9220 | 4.9220 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9305 | +2.45% | 0.1180 | 4.9305 | 4.9305 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9380 | +2.45% | 0.1180 | 4.9380 | 4.9380 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9560 | +2.44% | 0.1180 | 4.9560 | 4.9560 | Neutral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9760 | +2.43% | 0.1180 | 4.9760 | 4.9760 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0045 | +2.41% | 0.1180 | 5.0045 | 5.0045 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0310 | +2.40% | 0.1180 | 5.0310 | 5.0310 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0460 | +2.39% | 0.1180 | 5.0460 | 5.0460 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0640 | +2.39% | 0.1180 | 5.0640 | 5.0640 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0615 | +2.39% | 0.1180 | 5.0615 | 5.0615 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0590 | +2.39% | 0.1180 | 5.0590 | 5.0590 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0715 | +2.38% | 0.1180 | 5.0715 | 5.0715 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0690 | +2.38% | 0.1180 | 5.0690 | 5.0690 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.0665 | +2.38% | 0.1180 | 5.0665 | 5.0665 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.0640 | +2.39% | 0.1180 | 5.0640 | 5.0640 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.0615 | +2.39% | 0.1180 | 5.0615 | 5.0615 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.0740 | +2.38% | 0.1180 | 5.0740 | 5.0740 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.0715 | +2.38% | 0.1180 | 5.0715 | 5.0715 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.0690 | +2.38% | 0.1180 | 5.0690 | 5.0690 | Beli |