Copper Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7900 | −1.14% | −0.0550 | 4.8310 | 4.7900 | Neutral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7925 | −1.25% | −0.0605 | 4.8685 | 4.7875 | Neutral |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8230 | −1.16% | −0.0565 | 4.8530 | 4.8190 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8445 | −1.25% | −0.0615 | 4.9200 | 4.8395 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9280 | +0.84% | +0.0410 | 4.9280 | 4.9220 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9545 | +0.84% | +0.0415 | 4.9545 | 4.9485 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9060 | −1.28% | −0.0635 | 4.9830 | 4.9060 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0000 | +0.14% | +0.0070 | 5.0000 | 5.0000 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0215 | +0.14% | +0.0070 | 5.0215 | 5.0215 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9680 | −1.17% | −0.0590 | 5.0295 | 4.9680 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0510 | +0.14% | +0.0070 | 5.0510 | 5.0510 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0600 | +0.14% | +0.0070 | 5.0600 | 5.0555 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0770 | +0.16% | +0.0080 | 5.0770 | 5.0770 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0835 | +0.16% | +0.0080 | 5.0835 | 5.0835 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1020 | +0.24% | +0.0120 | 5.1020 | 5.1020 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1085 | +0.20% | +0.0100 | 5.1085 | 5.1085 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1135 | +0.81% | +0.0410 | 5.1135 | 5.1135 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1255 | +0.80% | +0.0405 | 5.1255 | 5.1255 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1335 | +0.80% | +0.0405 | 5.1335 | 5.1335 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1455 | +0.78% | +0.0400 | 5.1455 | 5.1455 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1590 | +0.77% | +0.0395 | 5.1590 | 5.1590 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1650 | +0.76% | +0.0390 | 5.1650 | 5.1650 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1815 | +0.77% | +0.0395 | 5.1815 | 5.1815 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1865 | +0.77% | +0.0395 | 5.1865 | 5.1865 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2105 | +0.76% | +0.0395 | 5.2105 | 5.2105 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2375 | +0.76% | +0.0395 | 5.2375 | 5.2375 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2650 | +0.76% | +0.0395 | 5.2650 | 5.2650 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2895 | +0.75% | +0.0395 | 5.2895 | 5.2895 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3095 | +0.75% | +0.0395 | 5.3095 | 5.3095 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3245 | +0.75% | +0.0395 | 5.3245 | 5.3245 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3425 | +0.74% | +0.0395 | 5.3425 | 5.3425 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3600 | +0.74% | +0.0395 | 5.3600 | 5.3600 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3775 | +0.74% | +0.0395 | 5.3775 | 5.3775 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3750 | +0.74% | +0.0395 | 5.3750 | 5.3750 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3725 | +0.74% | +0.0395 | 5.3725 | 5.3725 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3700 | +0.74% | +0.0395 | 5.3700 | 5.3700 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3825 | +0.74% | +0.0395 | 5.3825 | 5.3825 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3800 | +0.74% | +0.0395 | 5.3800 | 5.3800 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3775 | +0.74% | +0.0395 | 5.3775 | 5.3775 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3750 | +0.74% | +0.0395 | 5.3750 | 5.3750 | Beli |