Copper Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9130 | +0.95% | +0.0460 | 4.9130 | 4.8900 | Beli kuat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0735 | +3.17% | +0.1560 | 5.0995 | 4.9150 | Beli kuat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.0840 | +2.82% | +0.1395 | 5.1100 | 4.9470 | Beli kuat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.1280 | +3.15% | +0.1565 | 5.1560 | 4.9700 | Beli kuat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9930 | +0.95% | +0.0470 | 4.9960 | 4.9655 | Beli kuat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0560 | +0.75% | +0.0375 | 5.0560 | 5.0560 | Beli kuat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1940 | +3.11% | +0.1565 | 5.2185 | 5.0390 | Beli kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2000 | +2.76% | +0.1395 | 5.2000 | 5.1000 | Beli kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1910 | +2.11% | +0.1075 | 5.1910 | 5.1910 | Beli kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2505 | +3.05% | +0.1555 | 5.2580 | 5.1035 | Beli kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1130 | +0.94% | +0.0475 | 5.1130 | 5.1130 | Beli kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1600 | +0.76% | +0.0390 | 5.1600 | 5.1575 | Beli kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1370 | +0.94% | +0.0480 | 5.1370 | 5.1370 | Beli kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1430 | +0.94% | +0.0480 | 5.1430 | 5.1430 | Beli kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1585 | +0.95% | +0.0485 | 5.1585 | 5.1585 | Beli kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1650 | +0.95% | +0.0485 | 5.1650 | 5.1650 | Beli kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1790 | +0.95% | +0.0485 | 5.1790 | 5.1790 | Beli kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1910 | +0.94% | +0.0485 | 5.1910 | 5.1910 | Beli kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1980 | +0.94% | +0.0485 | 5.1980 | 5.1575 | Beli kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2110 | +0.94% | +0.0485 | 5.2110 | 5.2110 | Beli kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2245 | +0.94% | +0.0485 | 5.2245 | 5.2245 | Beli kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2310 | +0.94% | +0.0485 | 5.2310 | 5.2310 | Beli kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2485 | +0.94% | +0.0490 | 5.2485 | 5.2485 | Beli kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2555 | +0.94% | +0.0490 | 5.2555 | 5.2555 | Beli kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2795 | +0.94% | +0.0490 | 5.2795 | 5.2795 | Beli kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3065 | +0.93% | +0.0490 | 5.3065 | 5.3065 | Beli kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3340 | +0.93% | +0.0490 | 5.3340 | 5.3340 | Beli kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3585 | +0.92% | +0.0490 | 5.3585 | 5.3585 | Beli kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3785 | +0.92% | +0.0490 | 5.3785 | 5.3785 | Beli kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3935 | +0.92% | +0.0490 | 5.3935 | 5.3935 | Beli kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4115 | +0.91% | +0.0490 | 5.4115 | 5.4115 | Beli kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4290 | +0.91% | +0.0490 | 5.4290 | 5.4290 | Beli kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4465 | +0.91% | +0.0490 | 5.4465 | 5.4465 | Beli kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4440 | +0.91% | +0.0490 | 5.4440 | 5.4440 | Beli kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4415 | +0.91% | +0.0490 | 5.4415 | 5.4415 | Beli kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4390 | +0.91% | +0.0490 | 5.4390 | 5.4390 | Beli kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4515 | +0.91% | +0.0490 | 5.4515 | 5.4515 | Beli kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4490 | +0.91% | +0.0490 | 5.4490 | 5.4490 | Beli kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4465 | +0.91% | +0.0490 | 5.4465 | 5.4465 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4440 | +0.91% | +0.0490 | 5.4440 | 5.4440 | Beli kuat |