Copper Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8380 | +0.05% | +0.0025 | 4.8380 | 4.8330 | Beli |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8680 | +0.57% | +0.0275 | 4.8845 | 4.8430 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9010 | +0.75% | +0.0365 | 4.9020 | 4.8645 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9160 | +0.54% | +0.0265 | 4.9350 | 4.8895 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9330 | +0.42% | +0.0205 | 4.9330 | 4.9330 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9680 | +0.65% | +0.0320 | 4.9720 | 4.9460 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9585 | −0.15% | −0.0075 | 4.9585 | 4.9520 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9750 | −0.16% | −0.0080 | 4.9750 | 4.9750 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0180 | +0.64% | +0.0320 | 5.0200 | 4.9950 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0075 | −0.20% | −0.0100 | 5.0260 | 5.0075 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0215 | −0.21% | −0.0105 | 5.0215 | 5.0215 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0290 | −0.22% | −0.0110 | 5.0500 | 4.9935 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0435 | −0.23% | −0.0115 | 5.0435 | 5.0435 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0480 | −0.26% | −0.0130 | 5.0500 | 5.0480 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0615 | −0.27% | −0.0135 | 5.0615 | 5.0550 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0640 | −0.28% | −0.0140 | 5.0640 | 5.0640 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0755 | −0.28% | −0.0140 | 5.0755 | 5.0755 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0800 | −0.27% | −0.0140 | 5.0800 | 5.0800 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0920 | −0.27% | −0.0140 | 5.0920 | 5.0920 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0985 | −0.26% | −0.0135 | 5.0985 | 5.0985 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1035 | −0.26% | −0.0135 | 5.1035 | 5.1035 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1110 | −0.27% | −0.0140 | 5.1110 | 5.1110 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1195 | −0.27% | −0.0140 | 5.1195 | 5.1195 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1260 | −0.28% | −0.0145 | 5.1260 | 5.1260 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1450 | −0.28% | −0.0145 | 5.1450 | 5.1450 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1650 | −0.28% | −0.0145 | 5.1650 | 5.1650 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1940 | −0.27% | −0.0140 | 5.1940 | 5.1940 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2205 | −0.27% | −0.0140 | 5.2205 | 5.2205 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2355 | −0.27% | −0.0140 | 5.2355 | 5.2355 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2535 | −0.27% | −0.0140 | 5.2535 | 5.2535 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2510 | −0.27% | −0.0140 | 5.2510 | 5.2510 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2485 | −0.27% | −0.0140 | 5.2485 | 5.2485 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2610 | −0.27% | −0.0140 | 5.2610 | 5.2610 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2585 | −0.27% | −0.0140 | 5.2585 | 5.2585 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2560 | −0.27% | −0.0140 | 5.2560 | 5.2560 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2535 | −0.27% | −0.0140 | 5.2535 | 5.2535 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2510 | −0.27% | −0.0140 | 5.2510 | 5.2510 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2635 | −0.27% | −0.0140 | 5.2635 | 5.2635 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2610 | −0.27% | −0.0140 | 5.2610 | 5.2610 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2585 | −0.27% | −0.0140 | 5.2585 | 5.2585 | Beli |