Copper Futures (Apr 2026)Copper Futures (Apr 2026)Copper Futures (Apr 2026)

Copper Futures (Apr 2026)

Tiada dagangan
Lihat pada carta super

Copper Futures (Apr 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGM2024Copper Futures (Jun 2024)
2024-06-264.6180+1.23%0.05604.61804.5920
Beli
HGN2024Copper Futures (Jul 2024)
2024-07-294.5585−0.08%−0.00354.56454.5575
Neutral
HGQ2024Copper Futures (Aug 2024)
2024-08-284.5210+1.66%0.07404.53054.4435
Neutral
HGU2024Copper Futures (Sep 2024)
2024-09-264.5285+0.12%0.00554.53504.5270
Neutral
HGV2024Copper Futures (Oct 2024)
2024-10-294.5290+1.58%0.07054.53804.4490
Neutral
HGX2024Copper Futures (Nov 2024)
2024-11-264.5355+1.57%0.07004.54404.5110
Neutral
HGZ2024Copper Futures (Dec 2024)
2024-12-274.5425+0.17%0.00754.54304.5425
Neutral
HGF2025Copper Futures (Jan 2025)
2025-01-294.5445+1.60%0.07154.54854.5230
Neutral
HGG2025Copper Futures (Feb 2025)
2025-02-264.5520+1.58%0.07104.55404.5395
Beli
HGH2025Copper Futures (Mar 2025)
2025-03-274.5520+1.58%0.07104.55754.4790
Beli
HGJ2025Copper Futures (Apr 2025)
2025-04-284.5605+1.59%0.07154.57204.5480
Beli
HGK2025Copper Futures (May 2025)
2025-05-284.5595+1.54%0.06904.57104.5415
Beli
HGM2025Copper Futures (Jun 2025)
2025-06-264.5665+1.51%0.06804.57854.5530
Beli
HGN2025Copper Futures (Jul 2025)
2025-07-294.5650+1.48%0.06654.57754.5475
Beli
HGQ2025Copper Futures (Aug 2025)
2025-08-274.5720+1.46%0.06604.57204.5695
Beli
HGU2025Copper Futures (Sep 2025)
2025-09-264.5710+1.43%0.06454.57104.5540
Beli
HGV2025Copper Futures (Oct 2025)
2025-10-294.5730+1.41%0.06354.57304.5665
Neutral
HGX2025Copper Futures (Nov 2025)
2025-11-254.5755+1.40%0.06304.57554.5700
Neutral
HGZ2025Copper Futures (Dec 2025)
2025-12-294.5700+1.38%0.06204.57354.5215
Beli
HGF2026Copper Futures (Jan 2026)
2026-01-284.5720+1.37%0.06204.57204.5720
Neutral
HGG2026Copper Futures (Feb 2026)
2026-02-254.5710+1.38%0.06204.57104.5710
Neutral
HGH2026Copper Futures (Mar 2026)
2026-03-274.5630+1.38%0.06204.56304.5630
Beli
HGJ2026Copper Futures (Apr 2026)
2026-04-284.5695+1.38%0.06204.56954.5695
Neutral
HGK2026Copper Futures (May 2026)
2026-05-274.5650+1.38%0.06204.56504.5650
Beli
HGN2026Copper Futures (Jul 2026)
2026-07-294.5615+1.38%0.06204.56154.5615
Beli
HGU2026Copper Futures (Sep 2026)
2026-09-284.5660+1.38%0.06204.56604.5660
Beli
HGZ2026Copper Futures (Dec 2026)
2026-12-294.5645+1.38%0.06204.56454.5645
Beli
HGH2027Copper Futures (Mar 2027)
2027-03-294.5615+1.38%0.06204.56154.5615
Beli
HGK2027Copper Futures (May 2027)
2027-05-264.5580+1.38%0.06204.55804.5580
Beli
HGN2027Copper Futures (Jul 2027)
2027-07-284.5555+1.38%0.06204.55554.5555
Beli
HGU2027Copper Futures (Sep 2027)
2027-09-284.5530+1.38%0.06204.55304.5530
Beli
HGZ2027Copper Futures (Dec 2027)
2027-12-294.5640+1.38%0.06204.56404.5640
Beli
HGH2028Copper Futures (Mar 2028)
2028-03-294.5615+1.38%0.06204.56154.5615
Beli
HGK2028Copper Futures (May 2028)
2028-05-264.5590+1.38%0.06204.55904.5590
Beli
HGN2028Copper Futures (Jul 2028)
2028-07-274.5565+1.38%0.06204.55654.5565
Beli
HGU2028Copper Futures (Sep 2028)
2028-09-274.5540+1.38%0.06204.55404.5540
Beli
HGZ2028Copper Futures (Dec 2028)
2028-12-274.5665+1.38%0.06204.56654.5665
Neutral
HGH2029Copper Futures (Mar 2029)
2029-03-274.5640+1.38%0.06204.56404.5640
Neutral
HGK2029Copper Futures (May 2029)
2029-05-294.5615+1.38%0.06204.56154.5615
Neutral
HGN2029Copper Futures (Jul 2029)
2029-07-274.5590+1.38%0.06204.55904.5590
Neutral