Copper Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0460 | −1.11% | −0.0455 | 4.1065 | 4.0380 | Jual |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0550 | −1.19% | −0.0490 | 4.1225 | 4.0470 | Jual kuat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0765 | −1.18% | −0.0485 | 4.1400 | 4.0765 | Jual kuat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.0980 | −1.17% | −0.0485 | 4.1695 | 4.0895 | Jual kuat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1680 | +0.16% | 0.0065 | 4.1720 | 4.1680 | Jual |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1265 | −1.26% | −0.0525 | 4.1985 | 4.1215 | Jual kuat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1935 | −0.86% | −0.0365 | 4.2050 | 4.1925 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1600 | −1.09% | −0.0460 | 4.2255 | 4.1530 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2160 | −0.80% | −0.0340 | 4.2160 | 4.2160 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1830 | −0.98% | −0.0415 | 4.2450 | 4.1800 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2380 | +0.05% | 0.0020 | 4.2380 | 4.2100 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2460 | −0.68% | −0.0290 | 4.2460 | 4.2460 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2115 | −0.86% | −0.0365 | 4.2665 | 4.2080 | Jual kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2570 | −0.65% | −0.0280 | 4.2570 | 4.2570 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2675 | −0.65% | −0.0280 | 4.2675 | 4.2675 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2655 | −0.65% | −0.0280 | 4.2655 | 4.2655 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2820 | −0.65% | −0.0280 | 4.2820 | 4.2820 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2875 | −0.65% | −0.0280 | 4.2875 | 4.2875 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3020 | −0.65% | −0.0280 | 4.3020 | 4.3020 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3095 | −0.65% | −0.0280 | 4.3095 | 4.3095 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3150 | −0.63% | −0.0275 | 4.3150 | 4.3150 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3295 | −0.63% | −0.0275 | 4.3295 | 4.3295 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3380 | −0.63% | −0.0275 | 4.3380 | 4.3380 | Jual kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3480 | −0.63% | −0.0275 | 4.3480 | 4.3480 | Jual kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3525 | −0.63% | −0.0275 | 4.3525 | 4.3525 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3775 | −0.62% | −0.0275 | 4.3775 | 4.3775 | Jual kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3950 | −0.62% | −0.0275 | 4.3950 | 4.3950 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4125 | −0.62% | −0.0275 | 4.4125 | 4.4125 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4300 | −0.62% | −0.0275 | 4.4300 | 4.4300 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4475 | −0.61% | −0.0275 | 4.4475 | 4.4475 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4450 | −0.61% | −0.0275 | 4.4450 | 4.4450 | Neutral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4425 | −0.62% | −0.0275 | 4.4425 | 4.4425 | Neutral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4400 | −0.62% | −0.0275 | 4.4400 | 4.4400 | Neutral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4375 | −0.62% | −0.0275 | 4.4375 | 4.4375 | Neutral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4500 | −0.61% | −0.0275 | 4.4500 | 4.4500 | Neutral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4475 | −0.61% | −0.0275 | 4.4475 | 4.4475 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4450 | −0.61% | −0.0275 | 4.4450 | 4.4450 | Neutral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4425 | −0.62% | −0.0275 | 4.4425 | 4.4425 | Jual |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4400 | −0.62% | −0.0275 | 4.4400 | 4.4400 | Jual |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4525 | −0.61% | −0.0275 | 4.4525 | 4.4525 | Jual |