Copper Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2275 | +1.61% | 0.0670 | 4.2370 | 4.1900 | Beli |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2380 | +1.55% | 0.0645 | 4.2495 | 4.1555 | Beli |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2660 | +0.18% | 0.0075 | 4.2690 | 4.2640 | Beli |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2710 | +1.41% | 0.0595 | 4.2805 | 4.2035 | Beli |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2875 | +0.11% | 0.0045 | 4.2875 | 4.2875 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3055 | +1.50% | 0.0635 | 4.3055 | 4.2980 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3075 | +1.32% | 0.0560 | 4.3170 | 4.2250 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3205 | +1.28% | 0.0545 | 4.3205 | 4.2520 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3280 | 0.00% | 0.0000 | 4.3280 | 4.3280 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3415 | +1.25% | 0.0535 | 4.3415 | 4.2780 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3500 | +1.22% | 0.0525 | 4.3500 | 4.2860 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.3510 | +1.20% | 0.0515 | 4.3610 | 4.2800 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3630 | +1.18% | 0.0510 | 4.3630 | 4.3630 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.3735 | +1.17% | 0.0505 | 4.3735 | 4.3735 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.3705 | +1.16% | 0.0500 | 4.3705 | 4.3705 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.3840 | +1.14% | 0.0495 | 4.3840 | 4.3840 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3835 | +1.12% | 0.0485 | 4.3835 | 4.3835 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3900 | +1.09% | 0.0475 | 4.3900 | 4.3900 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3945 | +1.08% | 0.0470 | 4.3945 | 4.3945 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3970 | +1.06% | 0.0460 | 4.3970 | 4.3970 | Beli kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4045 | +1.03% | 0.0450 | 4.4045 | 4.4045 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4090 | +1.03% | 0.0450 | 4.4090 | 4.4090 | Beli kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4155 | +1.03% | 0.0450 | 4.4155 | 4.4155 | Beli kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4170 | +1.03% | 0.0450 | 4.4170 | 4.4170 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4395 | +1.02% | 0.0450 | 4.4395 | 4.4395 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4570 | +1.02% | 0.0450 | 4.4570 | 4.4570 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4745 | +1.02% | 0.0450 | 4.4745 | 4.4745 | Beli kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4920 | +1.01% | 0.0450 | 4.4920 | 4.4920 | Beli kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5095 | +1.01% | 0.0450 | 4.5095 | 4.5095 | Beli kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5070 | +1.01% | 0.0450 | 4.5070 | 4.5070 | Beli kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5045 | +1.01% | 0.0450 | 4.5045 | 4.5045 | Beli kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | Beli kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | Beli kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5120 | +1.01% | 0.0450 | 4.5120 | 4.5120 | Beli kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5095 | +1.01% | 0.0450 | 4.5095 | 4.5095 | Beli kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5070 | +1.01% | 0.0450 | 4.5070 | 4.5070 | Beli kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5045 | +1.01% | 0.0450 | 4.5045 | 4.5045 | Beli kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | Beli kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5145 | +1.01% | 0.0450 | 4.5145 | 4.5145 | Beli kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5120 | +1.01% | 0.0450 | 4.5120 | 4.5120 | — |