Copper Futures (Jul 2013)Copper Futures (Jul 2013)Copper Futures (Jul 2013)

Copper Futures (Jul 2013)

Tiada dagangan
Lihat pada Carta Super

Copper Futures (Jul 2013) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGM2025Copper Futures (Jun 2025)
2025-06-264.8010−1.70%−0.08304.83254.7945
Beli
HGN2025Copper Futures (Jul 2025)
2025-07-294.8030−0.24%−0.01154.83754.7650
Beli
HGQ2025Copper Futures (Aug 2025)
2025-08-274.8585+0.36%+0.01754.85854.8315
Beli
HGU2025Copper Futures (Sep 2025)
2025-09-264.8490−0.36%−0.01754.88804.8180
Beli
HGV2025Copper Futures (Oct 2025)
2025-10-294.8890−1.73%−0.08604.88904.8850
Beli
HGX2025Copper Futures (Nov 2025)
2025-11-254.9150−1.73%−0.08654.91504.9020
Beli
HGZ2025Copper Futures (Dec 2025)
2025-12-294.9125−0.35%−0.01754.94804.8845
Beli
HGF2026Copper Futures (Jan 2026)
2026-01-284.9535−1.71%−0.08605.01104.9535
Beli
HGG2026Copper Futures (Feb 2026)
2026-02-254.9760−1.71%−0.08655.03504.9760
Beli
HGH2026Copper Futures (Mar 2026)
2026-03-274.9430−0.91%−0.04555.00504.9430
Neutral
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0055−1.70%−0.08655.06355.0055
Beli
HGK2026Copper Futures (May 2026)
2026-05-275.0140−1.69%−0.08605.01605.0135
Beli
HGM2026Copper Futures (Jun 2026)
2026-06-265.0310−1.66%−0.08505.03105.0000
Beli
HGN2026Copper Futures (Jul 2026)
2026-07-295.0380−1.64%−0.08405.12455.0380
Beli
HGQ2026Copper Futures (Aug 2026)
2026-08-275.0525−1.62%−0.08305.05255.0525
Beli
HGU2026Copper Futures (Sep 2026)
2026-09-285.0610−1.59%−0.08205.06105.0610
Beli
HGV2026Copper Futures (Oct 2026)
2026-10-285.0760−1.56%−0.08055.07605.0760
Beli
HGX2026Copper Futures (Nov 2026)
2026-11-255.0880−1.51%−0.07805.08805.0880
Beli
HGZ2026Copper Futures (Dec 2026)
2026-12-295.0960−1.50%−0.07755.09605.0960
Beli
HGF2027Copper Futures (Jan 2027)
2027-01-275.1080−1.49%−0.07705.10805.1080
Beli
HGG2027Copper Futures (Feb 2027)
2027-02-245.1205−1.48%−0.07705.12055.1205
Neutral
HGH2027Copper Futures (Mar 2027)
2027-03-295.1265−1.47%−0.07655.12655.1265
Beli
HGJ2027Copper Futures (Apr 2027)
2027-04-285.1420−1.47%−0.07655.14205.1420
Neutral
HGK2027Copper Futures (May 2027)
2027-05-265.1470−1.46%−0.07655.14705.1470
Beli
HGN2027Copper Futures (Jul 2027)
2027-07-285.1710−1.46%−0.07655.17105.1710
Beli
HGU2027Copper Futures (Sep 2027)
2027-09-285.1980−1.45%−0.07655.19805.1980
Beli
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2255−1.44%−0.07655.22555.2255
Beli
HGH2028Copper Futures (Mar 2028)
2028-03-295.2500−1.44%−0.07655.25005.2500
Beli
HGK2028Copper Futures (May 2028)
2028-05-265.2700−1.43%−0.07655.27005.2700
Beli
HGN2028Copper Futures (Jul 2028)
2028-07-275.2850−1.43%−0.07655.28505.2850
Beli
HGU2028Copper Futures (Sep 2028)
2028-09-275.3030−1.42%−0.07655.30305.3030
Beli
HGZ2028Copper Futures (Dec 2028)
2028-12-275.3205−1.42%−0.07655.32055.3205
Beli
HGH2029Copper Futures (Mar 2029)
2029-03-275.3380−1.41%−0.07655.33805.3380
Beli
HGK2029Copper Futures (May 2029)
2029-05-295.3355−1.41%−0.07655.33555.3355
Beli
HGN2029Copper Futures (Jul 2029)
2029-07-275.3330−1.41%−0.07655.33305.3330
Beli
HGU2029Copper Futures (Sep 2029)
2029-09-265.3305−1.41%−0.07655.33055.3305
Beli
HGZ2029Copper Futures (Dec 2029)
2029-12-275.3430−1.41%−0.07655.34305.3430
Beli
HGH2030Copper Futures (Mar 2030)
2030-03-275.3405−1.41%−0.07655.34055.3405
Beli
HGK2030Copper Futures (May 2030)
2030-05-295.3380−1.41%−0.07655.33805.3380
Beli
HGN2030Copper Futures (Jul 2030)
2030-07-295.3355−1.41%−0.07655.33555.3355
Neutral