Copper Futures (Jul 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 4.8010 | −1.70% | −0.0830 | 4.8325 | 4.7945 | Beli | |
2025-07-29 | 4.8030 | −0.24% | −0.0115 | 4.8375 | 4.7650 | Beli | |
2025-08-27 | 4.8585 | +0.36% | +0.0175 | 4.8585 | 4.8315 | Beli | |
2025-09-26 | 4.8490 | −0.36% | −0.0175 | 4.8880 | 4.8180 | Beli | |
2025-10-29 | 4.8890 | −1.73% | −0.0860 | 4.8890 | 4.8850 | Beli | |
2025-11-25 | 4.9150 | −1.73% | −0.0865 | 4.9150 | 4.9020 | Beli | |
2025-12-29 | 4.9125 | −0.35% | −0.0175 | 4.9480 | 4.8845 | Beli | |
2026-01-28 | 4.9535 | −1.71% | −0.0860 | 5.0110 | 4.9535 | Beli | |
2026-02-25 | 4.9760 | −1.71% | −0.0865 | 5.0350 | 4.9760 | Beli | |
2026-03-27 | 4.9430 | −0.91% | −0.0455 | 5.0050 | 4.9430 | Neutral | |
2026-04-28 | 5.0055 | −1.70% | −0.0865 | 5.0635 | 5.0055 | Beli | |
2026-05-27 | 5.0140 | −1.69% | −0.0860 | 5.0160 | 5.0135 | Beli | |
2026-06-26 | 5.0310 | −1.66% | −0.0850 | 5.0310 | 5.0000 | Beli | |
2026-07-29 | 5.0380 | −1.64% | −0.0840 | 5.1245 | 5.0380 | Beli | |
2026-08-27 | 5.0525 | −1.62% | −0.0830 | 5.0525 | 5.0525 | Beli | |
2026-09-28 | 5.0610 | −1.59% | −0.0820 | 5.0610 | 5.0610 | Beli | |
2026-10-28 | 5.0760 | −1.56% | −0.0805 | 5.0760 | 5.0760 | Beli | |
2026-11-25 | 5.0880 | −1.51% | −0.0780 | 5.0880 | 5.0880 | Beli | |
2026-12-29 | 5.0960 | −1.50% | −0.0775 | 5.0960 | 5.0960 | Beli | |
2027-01-27 | 5.1080 | −1.49% | −0.0770 | 5.1080 | 5.1080 | Beli | |
2027-02-24 | 5.1205 | −1.48% | −0.0770 | 5.1205 | 5.1205 | Neutral | |
2027-03-29 | 5.1265 | −1.47% | −0.0765 | 5.1265 | 5.1265 | Beli | |
2027-04-28 | 5.1420 | −1.47% | −0.0765 | 5.1420 | 5.1420 | Neutral | |
2027-05-26 | 5.1470 | −1.46% | −0.0765 | 5.1470 | 5.1470 | Beli | |
2027-07-28 | 5.1710 | −1.46% | −0.0765 | 5.1710 | 5.1710 | Beli | |
2027-09-28 | 5.1980 | −1.45% | −0.0765 | 5.1980 | 5.1980 | Beli | |
2027-12-29 | 5.2255 | −1.44% | −0.0765 | 5.2255 | 5.2255 | Beli | |
2028-03-29 | 5.2500 | −1.44% | −0.0765 | 5.2500 | 5.2500 | Beli | |
2028-05-26 | 5.2700 | −1.43% | −0.0765 | 5.2700 | 5.2700 | Beli | |
2028-07-27 | 5.2850 | −1.43% | −0.0765 | 5.2850 | 5.2850 | Beli | |
2028-09-27 | 5.3030 | −1.42% | −0.0765 | 5.3030 | 5.3030 | Beli | |
2028-12-27 | 5.3205 | −1.42% | −0.0765 | 5.3205 | 5.3205 | Beli | |
2029-03-27 | 5.3380 | −1.41% | −0.0765 | 5.3380 | 5.3380 | Beli | |
2029-05-29 | 5.3355 | −1.41% | −0.0765 | 5.3355 | 5.3355 | Beli | |
2029-07-27 | 5.3330 | −1.41% | −0.0765 | 5.3330 | 5.3330 | Beli | |
2029-09-26 | 5.3305 | −1.41% | −0.0765 | 5.3305 | 5.3305 | Beli | |
2029-12-27 | 5.3430 | −1.41% | −0.0765 | 5.3430 | 5.3430 | Beli | |
2030-03-27 | 5.3405 | −1.41% | −0.0765 | 5.3405 | 5.3405 | Beli | |
2030-05-29 | 5.3380 | −1.41% | −0.0765 | 5.3380 | 5.3380 | Beli | |
2030-07-29 | 5.3355 | −1.41% | −0.0765 | 5.3355 | 5.3355 | Neutral |