Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5510 | +0.97% | 0.0435 | 4.5510 | 4.5090 | Neutral | |
2024-07-29 | 4.4635 | −0.70% | −0.0315 | 4.5000 | 4.4590 | Jual | |
2024-08-28 | 4.4510 | −0.44% | −0.0195 | 4.4780 | 4.4420 | Jual | |
2024-09-26 | 4.4505 | −0.55% | −0.0245 | 4.4855 | 4.4430 | Jual | |
2024-10-29 | 4.4805 | −0.14% | −0.0065 | 4.4995 | 4.4680 | Jual | |
2024-11-26 | 4.4865 | −0.18% | −0.0080 | 4.4995 | 4.4850 | Jual | |
2024-12-27 | 4.4655 | −0.42% | −0.0190 | 4.4950 | 4.4520 | Jual | |
2025-01-29 | 4.4930 | −0.17% | −0.0075 | 4.4930 | 4.4930 | Jual | |
2025-02-26 | 4.4990 | −0.18% | −0.0080 | 4.4990 | 4.4990 | Jual | |
2025-03-27 | 4.4995 | −0.17% | −0.0075 | 4.5220 | 4.4745 | Jual | |
2025-04-28 | 4.5075 | −0.17% | −0.0075 | 4.5075 | 4.5075 | Jual | |
2025-05-28 | 4.5070 | −0.17% | −0.0075 | 4.5090 | 4.5070 | Jual | |
2025-06-26 | 4.5140 | −0.18% | −0.0080 | 4.5140 | 4.5140 | Jual | |
2025-07-29 | 4.5130 | −0.19% | −0.0085 | 4.5335 | 4.5100 | Jual | |
2025-08-27 | 4.5195 | −0.18% | −0.0080 | 4.5195 | 4.5195 | Jual | |
2025-09-26 | 4.5185 | −0.15% | −0.0070 | 4.5210 | 4.5185 | Jual | |
2025-10-29 | 4.5205 | −0.14% | −0.0065 | 4.5205 | 4.5205 | Jual | |
2025-11-25 | 4.5230 | −0.14% | −0.0065 | 4.5230 | 4.5230 | Jual | |
2025-12-29 | 4.5175 | −0.13% | −0.0060 | 4.5240 | 4.5175 | Jual | |
2026-01-28 | 4.5195 | −0.13% | −0.0060 | 4.5195 | 4.5195 | Jual | |
2026-02-25 | 4.5185 | −0.13% | −0.0060 | 4.5185 | 4.5185 | Jual | |
2026-03-27 | 4.5105 | −0.13% | −0.0060 | 4.5105 | 4.5105 | Jual | |
2026-04-28 | 4.5170 | −0.13% | −0.0060 | 4.5170 | 4.5170 | Jual | |
2026-05-27 | 4.5125 | −0.13% | −0.0060 | 4.5125 | 4.5125 | Jual | |
2026-07-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Jual | |
2026-09-28 | 4.5135 | −0.13% | −0.0060 | 4.5135 | 4.5135 | Jual | |
2026-12-29 | 4.5120 | −0.13% | −0.0060 | 4.5120 | 4.5120 | Jual | |
2027-03-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Jual | |
2027-05-26 | 4.5055 | −0.13% | −0.0060 | 4.5055 | 4.5055 | Jual | |
2027-07-28 | 4.5030 | −0.13% | −0.0060 | 4.5030 | 4.5030 | Jual | |
2027-09-28 | 4.5005 | −0.13% | −0.0060 | 4.5005 | 4.5005 | Jual | |
2027-12-29 | 4.5115 | −0.13% | −0.0060 | 4.5115 | 4.5115 | Jual | |
2028-03-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Jual | |
2028-05-26 | 4.5065 | −0.13% | −0.0060 | 4.5065 | 4.5065 | Jual | |
2028-07-27 | 4.5040 | −0.13% | −0.0060 | 4.5040 | 4.5040 | Jual | |
2028-09-27 | 4.5015 | −0.13% | −0.0060 | 4.5015 | 4.5015 | Jual | |
2028-12-27 | 4.5140 | −0.13% | −0.0060 | 4.5140 | 4.5140 | Jual | |
2029-03-27 | 4.5115 | −0.13% | −0.0060 | 4.5115 | 4.5115 | Jual | |
2029-05-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Jual | |
2029-07-27 | 4.5065 | −0.13% | −0.0060 | 4.5065 | 4.5065 | Jual |