Copper Futures (Jul 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6070 | −0.09% | −0.0040 | 4.6690 | 4.6070 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6355 | +0.17% | +0.0080 | 4.6850 | 4.5925 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6610 | +0.17% | +0.0080 | 4.7295 | 4.5990 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6940 | +0.41% | +0.0190 | 4.6940 | 4.6940 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7125 | +0.22% | +0.0105 | 4.7755 | 4.6505 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7280 | +1.04% | +0.0485 | 4.7305 | 4.6075 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7590 | +0.17% | +0.0080 | 4.7590 | 4.7590 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7770 | +0.22% | +0.0105 | 4.8185 | 4.7275 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7895 | +1.02% | +0.0485 | 4.7920 | 4.6695 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8095 | +1.01% | +0.0480 | 4.8145 | 4.7515 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8340 | +0.24% | +0.0115 | 4.8820 | 4.7875 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8395 | +1.00% | +0.0480 | 4.8475 | 4.7805 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8890 | +0.80% | +0.0390 | 4.8920 | 4.8890 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8650 | +1.00% | +0.0480 | 4.8765 | 4.8650 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8730 | +0.99% | +0.0480 | 4.8800 | 4.8730 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8860 | +1.00% | +0.0485 | 4.8950 | 4.8860 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8945 | +1.00% | +0.0485 | 4.8945 | 4.8945 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9065 | +1.00% | +0.0485 | 4.9065 | 4.9065 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9160 | +1.01% | +0.0490 | 4.9160 | 4.9160 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9675 | +0.86% | +0.0425 | 4.9675 | 4.9625 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9365 | +1.01% | +0.0495 | 4.9365 | 4.9365 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9480 | +1.02% | +0.0500 | 4.9480 | 4.9480 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9555 | +1.03% | +0.0505 | 4.9555 | 4.9555 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9740 | +1.03% | +0.0505 | 4.9740 | 4.9740 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9765 | +1.03% | +0.0505 | 4.9765 | 4.9765 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0005 | +1.01% | +0.0500 | 5.0005 | 5.0005 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0275 | +1.00% | +0.0500 | 5.0275 | 5.0275 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0550 | +1.00% | +0.0500 | 5.0550 | 5.0550 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0795 | +0.99% | +0.0500 | 5.0795 | 5.0795 | Neutral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0995 | +0.99% | +0.0500 | 5.0995 | 5.0995 | Neutral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1145 | +0.99% | +0.0500 | 5.1145 | 5.1145 | Neutral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1325 | +0.98% | +0.0500 | 5.1325 | 5.1325 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1500 | +0.98% | +0.0500 | 5.1500 | 5.1500 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1675 | +0.98% | +0.0500 | 5.1675 | 5.1675 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1650 | +0.98% | +0.0500 | 5.1650 | 5.1650 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1625 | +0.98% | +0.0500 | 5.1625 | 5.1625 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1600 | +0.98% | +0.0500 | 5.1600 | 5.1600 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1725 | +0.98% | +0.0500 | 5.1725 | 5.1725 | Neutral |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1700 | +0.98% | +0.0500 | 5.1700 | 5.1700 | Neutral |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1675 | +0.98% | +0.0500 | 5.1675 | 5.1675 | Jual |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1650 | +0.98% | +0.0500 | 5.1650 | 5.1650 | — |