Copper Futures (Jul 2020)Copper Futures (Jul 2020)Copper Futures (Jul 2020)

Copper Futures (Jul 2020)

Tiada dagangan
Lihat pada Carta Super

Copper Futures (Jul 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGM2025Copper Futures (Jun 2025)
2025-06-264.8640−0.93%−0.04554.86404.8640
Beli kuat
HGN2025Copper Futures (Jul 2025)
2025-07-294.8935−0.64%−0.03154.90554.8510
Beli kuat
HGQ2025Copper Futures (Aug 2025)
2025-08-274.9145−0.75%−0.03704.91454.8880
Beli
HGU2025Copper Futures (Sep 2025)
2025-09-264.9450−0.68%−0.03404.95904.9080
Beli kuat
HGV2025Copper Futures (Oct 2025)
2025-10-295.0030+1.58%+0.07805.00305.0030
Beli
HGX2025Copper Futures (Nov 2025)
2025-11-255.0305+1.57%+0.07805.03054.9880
Beli
HGZ2025Copper Futures (Dec 2025)
2025-12-295.0120−0.68%−0.03455.01554.9740
Beli kuat
HGF2026Copper Futures (Jan 2026)
2026-01-285.0710+1.52%+0.07605.08155.0425
Beli
HGG2026Copper Futures (Feb 2026)
2026-02-255.0950+1.52%+0.07655.09505.0695
Beli
HGH2026Copper Futures (Mar 2026)
2026-03-275.0710−0.70%−0.03605.07105.0405
Beli kuat
HGJ2026Copper Futures (Apr 2026)
2026-04-285.1245+1.53%+0.07705.12455.1245
Beli
HGK2026Copper Futures (May 2026)
2026-05-275.1325+1.50%+0.07605.13305.1300
Beli
HGM2026Copper Futures (Jun 2026)
2026-06-265.1485+1.49%+0.07555.14855.1485
Beli
HGN2026Copper Futures (Jul 2026)
2026-07-295.1545+1.48%+0.07505.15805.0835
Beli
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1680+1.46%+0.07455.16805.1680
Beli
HGU2026Copper Futures (Sep 2026)
2026-09-285.1755+1.45%+0.07405.17555.1755
Beli
HGV2026Copper Futures (Oct 2026)
2026-10-285.1890+1.45%+0.07405.18905.1890
Beli
HGX2026Copper Futures (Nov 2026)
2026-11-255.1990+1.43%+0.07355.19905.1990
Beli
HGZ2026Copper Futures (Dec 2026)
2026-12-295.2065+1.43%+0.07355.20655.2065
Beli
HGF2027Copper Futures (Jan 2027)
2027-01-275.2180+1.42%+0.07305.21805.2180
Beli
HGG2027Copper Futures (Feb 2027)
2027-02-245.2305+1.41%+0.07255.23055.2305
Beli
HGH2027Copper Futures (Mar 2027)
2027-03-295.2360+1.39%+0.07205.23605.2360
Beli
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2515+1.39%+0.07205.25155.2515
Beli
HGK2027Copper Futures (May 2027)
2027-05-265.2565+1.39%+0.07205.25655.2565
Beli
HGN2027Copper Futures (Jul 2027)
2027-07-285.2805+1.38%+0.07205.28055.2805
Beli
HGU2027Copper Futures (Sep 2027)
2027-09-285.3075+1.38%+0.07205.30755.3075
Beli
HGZ2027Copper Futures (Dec 2027)
2027-12-295.3350+1.37%+0.07205.33505.3350
Beli
HGH2028Copper Futures (Mar 2028)
2028-03-295.3595+1.36%+0.07205.35955.3595
Beli
HGK2028Copper Futures (May 2028)
2028-05-265.3795+1.36%+0.07205.37955.3795
Beli
HGN2028Copper Futures (Jul 2028)
2028-07-275.3945+1.35%+0.07205.39455.3945
Beli
HGU2028Copper Futures (Sep 2028)
2028-09-275.4125+1.35%+0.07205.41255.4125
Beli
HGZ2028Copper Futures (Dec 2028)
2028-12-275.4300+1.34%+0.07205.43005.4300
Beli
HGH2029Copper Futures (Mar 2029)
2029-03-275.4475+1.34%+0.07205.44755.4475
Beli
HGK2029Copper Futures (May 2029)
2029-05-295.4450+1.34%+0.07205.44505.4450
Beli
HGN2029Copper Futures (Jul 2029)
2029-07-275.4425+1.34%+0.07205.44255.4425
Beli
HGU2029Copper Futures (Sep 2029)
2029-09-265.4400+1.34%+0.07205.44005.4400
Beli
HGZ2029Copper Futures (Dec 2029)
2029-12-275.4525+1.34%+0.07205.45255.4525
Beli
HGH2030Copper Futures (Mar 2030)
2030-03-275.4500+1.34%+0.07205.45005.4500
Beli
HGK2030Copper Futures (May 2030)
2030-05-295.4475+1.34%+0.07205.44755.4475
Beli
HGN2030Copper Futures (Jul 2030)
2030-07-295.4450+1.34%+0.07205.44505.4450
Beli