Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4515 | −1.67% | −0.0755 | 4.5115 | 4.4515 | Jual | |
2024-07-29 | 4.3785 | −1.32% | −0.0585 | 4.4550 | 4.3750 | Jual | |
2024-08-28 | 4.3745 | −1.14% | −0.0505 | 4.4505 | 4.3745 | Jual | |
2024-09-26 | 4.3765 | −1.10% | −0.0485 | 4.4560 | 4.3730 | Jual | |
2024-10-29 | 4.3915 | −0.90% | −0.0400 | 4.3915 | 4.3915 | Jual | |
2024-11-26 | 4.4405 | −0.13% | −0.0060 | 4.4410 | 4.4405 | Jual | |
2024-12-27 | 4.3940 | −1.06% | −0.0470 | 4.4675 | 4.3900 | Jual | |
2025-01-29 | 4.4520 | −0.12% | −0.0055 | 4.4520 | 4.4520 | Jual | |
2025-02-26 | 4.4605 | −0.15% | −0.0065 | 4.4605 | 4.4605 | Jual | |
2025-03-27 | 4.4165 | −1.03% | −0.0460 | 4.4865 | 4.4135 | Jual | |
2025-04-28 | 4.4710 | −0.19% | −0.0085 | 4.4710 | 4.4710 | Jual | |
2025-05-28 | 4.4375 | −0.75% | −0.0335 | 4.4870 | 4.4305 | Jual | |
2025-06-26 | 4.4775 | −0.26% | −0.0115 | 4.4775 | 4.4775 | Jual | |
2025-07-29 | 4.4850 | +0.19% | 0.0085 | 4.4995 | 4.4825 | Jual | |
2025-08-27 | 4.4845 | −0.30% | −0.0135 | 4.4845 | 4.4845 | Jual | |
2025-09-26 | 4.4850 | −0.30% | −0.0135 | 4.4850 | 4.4850 | Jual | |
2025-10-29 | 4.4855 | −0.29% | −0.0130 | 4.4855 | 4.4855 | Jual | |
2025-11-25 | 4.4870 | −0.28% | −0.0125 | 4.4870 | 4.4870 | Jual | |
2025-12-29 | 4.4800 | −0.27% | −0.0120 | 4.4800 | 4.4800 | Jual | |
2026-01-28 | 4.4825 | −0.26% | −0.0115 | 4.4825 | 4.4825 | Jual | |
2026-02-25 | 4.4820 | −0.24% | −0.0110 | 4.4820 | 4.4820 | Jual | |
2026-03-27 | 4.4745 | −0.23% | −0.0105 | 4.4745 | 4.4745 | Jual | |
2026-04-28 | 4.4810 | −0.23% | −0.0105 | 4.4810 | 4.4810 | Jual | |
2026-05-27 | 4.4765 | −0.23% | −0.0105 | 4.4765 | 4.4765 | Jual | |
2026-07-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Jual | |
2026-09-28 | 4.4775 | −0.23% | −0.0105 | 4.4775 | 4.4775 | Jual | |
2026-12-29 | 4.4760 | −0.23% | −0.0105 | 4.4760 | 4.4760 | Jual | |
2027-03-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Jual | |
2027-05-26 | 4.4695 | −0.23% | −0.0105 | 4.4695 | 4.4695 | Jual | |
2027-07-28 | 4.4670 | −0.23% | −0.0105 | 4.4670 | 4.4670 | Jual | |
2027-09-28 | 4.4645 | −0.23% | −0.0105 | 4.4645 | 4.4645 | Jual | |
2027-12-29 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | Jual | |
2028-03-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Jual | |
2028-05-26 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | Jual | |
2028-07-27 | 4.4680 | −0.23% | −0.0105 | 4.4680 | 4.4680 | Jual | |
2028-09-27 | 4.4655 | −0.23% | −0.0105 | 4.4655 | 4.4655 | Jual | |
2028-12-27 | 4.4780 | −0.23% | −0.0105 | 4.4780 | 4.4780 | Jual | |
2029-03-27 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | Jual | |
2029-05-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Jual | |
2029-07-27 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | Jual |