Copper Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5835 | +0.52% | +0.0235 | 4.5835 | 4.5810 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5875 | +0.09% | +0.0040 | 4.6075 | 4.5835 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6180 | +0.20% | +0.0090 | 4.6345 | 4.6045 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6305 | −5.41% | −0.2650 | 4.7290 | 4.6050 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6625 | +0.12% | +0.0055 | 4.6755 | 4.6555 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6810 | −5.30% | −0.2620 | 4.7780 | 4.6740 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6970 | −5.30% | −0.2630 | 4.7955 | 4.6935 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7150 | +0.08% | +0.0040 | 4.7345 | 4.7120 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7335 | −5.19% | −0.2590 | 4.8920 | 4.7025 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7485 | −5.15% | −0.2580 | 4.9750 | 4.7090 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7680 | +0.23% | +0.0110 | 4.7680 | 4.7680 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7720 | −5.11% | −0.2570 | 4.8635 | 4.7720 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7780 | −5.09% | −0.2560 | 4.9075 | 4.7580 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7910 | −5.08% | −0.2565 | 4.7910 | 4.7910 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7950 | −5.06% | −0.2555 | 4.7985 | 4.7950 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8055 | −5.07% | −0.2565 | 4.8055 | 4.8055 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8110 | −5.04% | −0.2555 | 4.8110 | 4.8110 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8230 | −5.03% | −0.2555 | 4.8230 | 4.8230 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8300 | −5.02% | −0.2555 | 4.8300 | 4.8300 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8350 | −5.02% | −0.2555 | 4.8650 | 4.8350 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8445 | −4.97% | −0.2535 | 4.8445 | 4.8445 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8545 | −4.94% | −0.2525 | 4.8545 | 4.8545 | Jual kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8600 | −4.96% | −0.2535 | 4.8600 | 4.8600 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8785 | −4.87% | −0.2495 | 4.8785 | 4.8785 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8810 | −4.91% | −0.2520 | 4.8810 | 4.8810 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9055 | −4.80% | −0.2475 | 4.9055 | 4.9055 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9325 | −4.81% | −0.2495 | 4.9325 | 4.9325 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9600 | −4.78% | −0.2490 | 4.9600 | 4.9600 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9845 | −4.58% | −0.2395 | 4.9845 | 4.9845 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0045 | −4.54% | −0.2380 | 5.0045 | 5.0045 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0195 | −4.21% | −0.2205 | 5.0195 | 5.0195 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0375 | −3.83% | −0.2005 | 5.0375 | 5.0375 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0550 | −3.77% | −0.1980 | 5.0550 | 5.0550 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0725 | −3.77% | −0.1985 | 5.0725 | 5.0725 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.0700 | −3.77% | −0.1985 | 5.0700 | 5.0700 | Jual |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.0675 | −3.77% | −0.1985 | 5.0675 | 5.0675 | Jual |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.0650 | −3.77% | −0.1985 | 5.0650 | 5.0650 | Jual |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.0775 | −3.76% | −0.1985 | 5.0775 | 5.0775 | Jual |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.0750 | −3.76% | −0.1985 | 5.0750 | 5.0750 | Jual |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.0725 | −3.77% | −0.1985 | 5.0725 | 5.0725 | Jual |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.0700 | −3.77% | −0.1985 | 5.0700 | 5.0700 | — |