Copper Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.3675 | −0.31% | −0.0135 | 4.3675 | 4.3630 | Jual |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3200 | −1.14% | −0.0500 | 4.3655 | 4.3050 | Jual |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3305 | −0.76% | −0.0330 | 4.3780 | 4.3250 | Jual |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3400 | −0.62% | −0.0270 | 4.3935 | 4.3290 | Jual |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3650 | −0.17% | −0.0075 | 4.3860 | 4.3600 | Jual |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3835 | +0.05% | 0.0020 | 4.3835 | 4.3625 | Jual |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3620 | −0.52% | −0.0230 | 4.4125 | 4.3500 | Jual |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4110 | +0.36% | 0.0160 | 4.4110 | 4.4110 | Neutral |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4055 | −0.03% | −0.0015 | 4.4060 | 4.3890 | Jual |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3835 | −0.59% | −0.0260 | 4.4320 | 4.3805 | Jual |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3890 | −0.70% | −0.0310 | 4.3890 | 4.3890 | Jual |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3995 | −0.52% | −0.0230 | 4.4000 | 4.3950 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4535 | +0.51% | 0.0225 | 4.4535 | 4.4535 | Neutral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4320 | +0.01% | 0.0005 | 4.4320 | 4.4215 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4420 | +0.05% | 0.0020 | 4.4420 | 4.4420 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4455 | +0.03% | 0.0015 | 4.4455 | 4.4455 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4435 | −0.06% | −0.0025 | 4.4435 | 4.4435 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4485 | +0.02% | 0.0010 | 4.4485 | 4.4485 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4485 | +0.03% | 0.0015 | 4.4485 | 4.4485 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4475 | +0.03% | 0.0015 | 4.4475 | 4.4475 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4440 | +0.03% | 0.0015 | 4.4440 | 4.4440 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4425 | +0.03% | 0.0015 | 4.4425 | 4.4425 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4360 | +0.03% | 0.0015 | 4.4360 | 4.4360 | Neutral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4335 | +0.03% | 0.0015 | 4.4335 | 4.4335 | Neutral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4310 | +0.03% | 0.0015 | 4.4310 | 4.4310 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Neutral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Neutral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4345 | +0.03% | 0.0015 | 4.4345 | 4.4345 | Neutral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4320 | +0.03% | 0.0015 | 4.4320 | 4.4320 | Neutral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4445 | +0.03% | 0.0015 | 4.4445 | 4.4445 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Jual |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Jual |