Copper Futures (Jul 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8355 | −0.30% | −0.0145 | 4.8355 | 4.7880 | Beli |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8400 | −0.33% | −0.0160 | 4.8905 | 4.7360 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8675 | −0.33% | −0.0160 | 4.9160 | 4.7710 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8950 | −0.32% | −0.0155 | 4.9465 | 4.7905 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9190 | −0.30% | −0.0150 | 4.9660 | 4.8520 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9430 | −0.30% | −0.0150 | 4.9895 | 4.8420 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9660 | −0.31% | −0.0155 | 5.0135 | 4.9380 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9830 | −0.32% | −0.0160 | 5.0310 | 4.9820 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9950 | −0.32% | −0.0160 | 5.0445 | 4.8920 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0175 | −0.32% | −0.0160 | 5.0655 | 4.9315 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0320 | −0.32% | −0.0160 | 5.0800 | 5.0315 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0400 | −0.33% | −0.0165 | 5.0885 | 4.9615 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0550 | −0.34% | −0.0170 | 5.1050 | 5.0550 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0610 | −0.33% | −0.0170 | 5.1100 | 5.0610 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0750 | −0.29% | −0.0150 | 5.1240 | 5.0750 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0780 | −0.33% | −0.0170 | 5.0780 | 5.0780 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0895 | −0.33% | −0.0170 | 5.0895 | 5.0895 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0940 | −0.33% | −0.0170 | 5.0940 | 5.0940 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1060 | −0.31% | −0.0160 | 5.1060 | 5.1060 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1120 | −0.30% | −0.0155 | 5.1120 | 5.1120 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1170 | −0.28% | −0.0145 | 5.1170 | 5.1170 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1250 | −0.29% | −0.0150 | 5.1250 | 5.1250 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1335 | −0.29% | −0.0150 | 5.1335 | 5.1335 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1405 | −0.30% | −0.0155 | 5.1405 | 5.1405 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1595 | −0.30% | −0.0155 | 5.1595 | 5.1595 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1795 | −0.30% | −0.0155 | 5.1795 | 5.1795 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2080 | −0.30% | −0.0155 | 5.2080 | 5.2080 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2345 | −0.30% | −0.0155 | 5.2345 | 5.2345 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2495 | −0.29% | −0.0155 | 5.2495 | 5.2495 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2675 | −0.29% | −0.0155 | 5.2675 | 5.2675 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2650 | −0.29% | −0.0155 | 5.2650 | 5.2650 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2625 | −0.29% | −0.0155 | 5.2625 | 5.2625 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2750 | −0.29% | −0.0155 | 5.2750 | 5.2750 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2725 | −0.29% | −0.0155 | 5.2725 | 5.2725 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2700 | −0.29% | −0.0155 | 5.2700 | 5.2700 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2675 | −0.29% | −0.0155 | 5.2675 | 5.2675 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2650 | −0.29% | −0.0155 | 5.2650 | 5.2650 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2775 | −0.29% | −0.0155 | 5.2775 | 5.2775 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2750 | −0.29% | −0.0155 | 5.2750 | 5.2750 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2725 | −0.29% | −0.0155 | 5.2725 | 5.2725 | Beli |