Copper Futures (Aug 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7210 | +1.42% | +0.0660 | 4.7485 | 4.6500 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7490 | +1.60% | +0.0750 | 4.7680 | 4.6645 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7585 | +1.27% | +0.0595 | 4.7930 | 4.6720 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8010 | +1.65% | +0.0780 | 4.8010 | 4.8010 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8085 | +1.25% | +0.0595 | 4.8415 | 4.7245 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8520 | +1.59% | +0.0760 | 4.8660 | 4.8515 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8835 | +1.82% | +0.0875 | 4.8840 | 4.8835 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8685 | +1.25% | +0.0600 | 4.8980 | 4.7840 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8960 | +1.32% | +0.0640 | 4.8960 | 4.8960 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8495 | +0.58% | +0.0280 | 4.8495 | 4.8495 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9365 | +1.57% | +0.0765 | 4.9500 | 4.8500 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8760 | +0.60% | +0.0290 | 4.8760 | 4.8760 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8855 | +0.64% | +0.0310 | 4.8855 | 4.8855 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9005 | +0.66% | +0.0320 | 4.9005 | 4.9005 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9075 | +0.67% | +0.0325 | 4.9075 | 4.9075 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9200 | +0.68% | +0.0330 | 4.9200 | 4.9200 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9280 | +0.68% | +0.0335 | 4.9280 | 4.9280 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9400 | +0.68% | +0.0335 | 4.9400 | 4.9400 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9475 | +0.68% | +0.0335 | 4.9475 | 4.9475 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0220 | +1.32% | +0.0655 | 5.0220 | 5.0220 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9675 | +0.71% | +0.0350 | 4.9675 | 4.9675 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9790 | +0.74% | +0.0365 | 4.9790 | 4.9790 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9860 | +0.77% | +0.0380 | 4.9860 | 4.9860 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0045 | +0.77% | +0.0380 | 5.0045 | 5.0045 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0070 | +0.76% | +0.0380 | 5.0070 | 5.0070 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0315 | +0.76% | +0.0380 | 5.0315 | 5.0315 | Neutral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0585 | +0.76% | +0.0380 | 5.0585 | 5.0585 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0860 | +0.75% | +0.0380 | 5.0860 | 5.0860 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1105 | +0.75% | +0.0380 | 5.1105 | 5.1105 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1305 | +0.75% | +0.0380 | 5.1305 | 5.1305 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1455 | +0.74% | +0.0380 | 5.1455 | 5.1455 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1635 | +0.74% | +0.0380 | 5.1635 | 5.1635 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1810 | +0.74% | +0.0380 | 5.1810 | 5.1810 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1985 | +0.74% | +0.0380 | 5.1985 | 5.1985 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1960 | +0.74% | +0.0380 | 5.1960 | 5.1960 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1935 | +0.74% | +0.0380 | 5.1935 | 5.1935 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1910 | +0.74% | +0.0380 | 5.1910 | 5.1910 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2035 | +0.74% | +0.0380 | 5.2035 | 5.2035 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2010 | +0.74% | +0.0380 | 5.2010 | 5.2010 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1985 | +0.74% | +0.0380 | 5.1985 | 5.1985 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1960 | +0.74% | +0.0380 | 5.1960 | 5.1960 | — |