Copper Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0690 | +0.05% | 0.0020 | 4.1000 | 4.0530 | Jual |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0930 | −0.05% | −0.0020 | 4.1260 | 4.0800 | Jual |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1240 | +0.17% | 0.0070 | 4.1460 | 4.1195 | Jual |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1345 | −0.11% | −0.0045 | 4.1670 | 4.1195 | Jual |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1500 | −0.11% | −0.0045 | 4.1500 | 4.1500 | Jual |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1600 | −0.16% | −0.0065 | 4.1930 | 4.1475 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1815 | +0.48% | 0.0200 | 4.1875 | 4.1815 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1805 | −0.21% | −0.0090 | 4.2145 | 4.1800 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2020 | +0.42% | 0.0175 | 4.2020 | 4.2020 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2015 | −0.17% | −0.0070 | 4.2330 | 4.1965 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2215 | +0.38% | 0.0160 | 4.2215 | 4.2215 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2305 | +0.38% | 0.0160 | 4.2305 | 4.2305 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2300 | −0.04% | −0.0015 | 4.2300 | 4.2300 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2445 | +0.40% | 0.0170 | 4.2445 | 4.2445 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2560 | +0.40% | 0.0170 | 4.2560 | 4.2560 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2540 | +0.34% | 0.0145 | 4.2540 | 4.2540 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2720 | +0.40% | 0.0170 | 4.2720 | 4.2720 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2790 | +0.38% | 0.0160 | 4.2790 | 4.2790 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2980 | +0.39% | 0.0165 | 4.2980 | 4.2980 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3040 | +0.43% | 0.0185 | 4.3040 | 4.3040 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3070 | +0.43% | 0.0185 | 4.3070 | 4.3070 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3265 | +0.43% | 0.0185 | 4.3265 | 4.3265 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3305 | +0.43% | 0.0185 | 4.3305 | 4.3305 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3525 | +0.43% | 0.0185 | 4.3750 | 4.3525 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3515 | +0.43% | 0.0185 | 4.3515 | 4.3515 | Jual |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3390 | +0.43% | 0.0185 | 4.3390 | 4.3390 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3280 | +0.43% | 0.0185 | 4.3280 | 4.3280 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3165 | +0.43% | 0.0185 | 4.3165 | 4.3165 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3185 | +0.43% | 0.0185 | 4.3185 | 4.3185 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3160 | +0.43% | 0.0185 | 4.3160 | 4.3160 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3135 | +0.43% | 0.0185 | 4.3135 | 4.3135 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3110 | +0.43% | 0.0185 | 4.3110 | 4.3110 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3085 | +0.43% | 0.0185 | 4.3085 | 4.3085 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3210 | +0.43% | 0.0185 | 4.3210 | 4.3210 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3185 | +0.43% | 0.0185 | 4.3185 | 4.3185 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3160 | +0.43% | 0.0185 | 4.3160 | 4.3160 | Jual |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3135 | +0.43% | 0.0185 | 4.3135 | 4.3135 | Jual |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3110 | +0.43% | 0.0185 | 4.3110 | 4.3110 | Jual |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3235 | +0.43% | 0.0185 | 4.3235 | 4.3235 | Jual |