Copper Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 5.0690 | +0.78% | +0.0390 | 5.1220 | 5.0315 | Beli | |
2025-08-27 | 5.0840 | +0.56% | +0.0285 | 5.1625 | 5.0565 | Beli | |
2025-09-26 | 5.1115 | +0.57% | +0.0290 | 5.1925 | 5.0755 | Beli | |
2025-10-29 | 5.1035 | −0.80% | −0.0410 | 5.1190 | 5.1035 | Beli | |
2025-11-25 | 5.1295 | −0.78% | −0.0405 | 5.1425 | 5.1295 | Beli | |
2025-12-29 | 5.1770 | +0.56% | +0.0290 | 5.2555 | 5.1460 | Beli | |
2026-01-28 | 5.2310 | +1.18% | +0.0610 | 5.2515 | 5.2310 | Beli | |
2026-02-25 | 5.1900 | −0.84% | −0.0440 | 5.2085 | 5.1900 | Beli | |
2026-03-27 | 5.2300 | +0.55% | +0.0285 | 5.3070 | 5.2055 | Beli | |
2026-04-28 | 5.2180 | −0.86% | −0.0450 | 5.2180 | 5.2180 | Beli | |
2026-05-27 | 5.2665 | +0.78% | +0.0410 | 5.3190 | 5.2655 | Beli | |
2026-06-26 | 5.2405 | −0.86% | −0.0455 | 5.2405 | 5.2405 | Beli | |
2026-07-29 | 5.3395 | +1.75% | +0.0920 | 5.3395 | 5.3100 | Beli | |
2026-08-27 | 5.2620 | −0.85% | −0.0450 | 5.2620 | 5.2620 | Beli | |
2026-09-28 | 5.2690 | −0.85% | −0.0450 | 5.2690 | 5.2690 | Beli | |
2026-10-28 | 5.2830 | −0.84% | −0.0450 | 5.2830 | 5.2830 | Beli | |
2026-11-25 | 5.2945 | −0.83% | −0.0445 | 5.2945 | 5.2945 | Beli | |
2026-12-29 | 5.3015 | −0.83% | −0.0445 | 5.3015 | 5.3015 | Beli | |
2027-01-27 | 5.3145 | −0.82% | −0.0440 | 5.3145 | 5.3145 | Beli | |
2027-02-24 | 5.3275 | −0.82% | −0.0440 | 5.3275 | 5.3275 | Beli | |
2027-03-29 | 5.3340 | −0.81% | −0.0435 | 5.3340 | 5.3340 | Beli | |
2027-04-28 | 5.3510 | −0.82% | −0.0440 | 5.3510 | 5.3510 | Beli | |
2027-05-26 | 5.3590 | −0.81% | −0.0440 | 5.3590 | 5.3590 | Beli | |
2027-06-28 | 5.3735 | −0.82% | −0.0445 | 5.3735 | 5.3735 | — | |
2027-07-28 | 5.3835 | −0.82% | −0.0445 | 5.3835 | 5.3835 | Beli | |
2027-09-28 | 5.4105 | −0.82% | −0.0450 | 5.4105 | 5.4105 | Beli | |
2027-12-29 | 5.4380 | −0.83% | −0.0455 | 5.4380 | 5.4380 | Beli | |
2028-03-29 | 5.4630 | −0.83% | −0.0455 | 5.4630 | 5.4630 | Beli | |
2028-05-26 | 5.4880 | −0.75% | −0.0415 | 5.4880 | 5.4880 | Beli | |
2028-07-27 | 5.5115 | −0.60% | −0.0335 | 5.5115 | 5.5115 | Beli | |
2028-09-27 | 5.5335 | −0.54% | −0.0300 | 5.5335 | 5.5335 | Beli | |
2028-12-27 | 5.5545 | −0.48% | −0.0270 | 5.5545 | 5.5545 | Beli | |
2029-03-27 | 5.5755 | −0.43% | −0.0240 | 5.5755 | 5.5755 | Beli | |
2029-05-29 | 5.5770 | −0.38% | −0.0210 | 5.5770 | 5.5770 | Beli | |
2029-07-27 | 5.5780 | −0.32% | −0.0180 | 5.5780 | 5.5780 | Beli | |
2029-09-26 | 5.5790 | −0.27% | −0.0150 | 5.5790 | 5.5790 | Beli | |
2029-12-27 | 5.5950 | −0.21% | −0.0120 | 5.5950 | 5.5950 | Beli | |
2030-03-27 | 5.5965 | −0.16% | −0.0090 | 5.5965 | 5.5965 | Beli | |
2030-05-29 | 5.5975 | −0.11% | −0.0060 | 5.5975 | 5.5975 | Beli | |
2030-07-29 | 5.5985 | −0.05% | −0.0030 | 5.5985 | 5.5985 | Beli | |
2030-09-26 | 5.5965 | −0.05% | −0.0030 | 5.5965 | 5.5965 | — |