Copper Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0365 | +0.13% | +0.0065 | 5.1220 | 5.0315 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.0720 | +0.33% | +0.0165 | 5.1625 | 5.0565 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.0935 | +0.22% | +0.0110 | 5.1925 | 5.0755 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1035 | −0.80% | −0.0410 | 5.1190 | 5.1035 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1295 | −0.78% | −0.0405 | 5.1425 | 5.1295 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1615 | +0.26% | +0.0135 | 5.2555 | 5.1445 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1760 | +0.12% | +0.0060 | 5.2515 | 5.1760 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1990 | +0.17% | +0.0090 | 5.1990 | 5.1990 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2170 | +0.30% | +0.0155 | 5.3070 | 5.1995 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2285 | +0.20% | +0.0105 | 5.2285 | 5.2285 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2395 | +0.27% | +0.0140 | 5.3190 | 5.2320 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2500 | +0.18% | +0.0095 | 5.2500 | 5.2500 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2515 | +0.08% | +0.0040 | 5.3395 | 5.2515 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2640 | +0.04% | +0.0020 | 5.2640 | 5.2640 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2795 | +0.20% | +0.0105 | 5.2795 | 5.2795 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2870 | +0.08% | +0.0040 | 5.2870 | 5.2860 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2945 | 0.00% | 0.0000 | 5.2945 | 5.2945 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3090 | +0.14% | +0.0075 | 5.3090 | 5.3090 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3145 | −0.82% | −0.0440 | 5.3145 | 5.3145 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3275 | −0.82% | −0.0440 | 5.3275 | 5.3275 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3340 | −0.81% | −0.0435 | 5.3340 | 5.3340 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3510 | −0.82% | −0.0440 | 5.3510 | 5.3510 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3590 | −0.81% | −0.0440 | 5.3590 | 5.3590 | Beli |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3735 | −0.82% | −0.0445 | 5.3735 | 5.3735 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3835 | −0.82% | −0.0445 | 5.3835 | 5.3835 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4105 | −0.82% | −0.0450 | 5.4105 | 5.4105 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4200 | −0.33% | −0.0180 | 5.4300 | 5.4200 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4630 | −0.83% | −0.0455 | 5.4630 | 5.4630 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4880 | −0.75% | −0.0415 | 5.4880 | 5.4880 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5115 | −0.60% | −0.0335 | 5.5115 | 5.5115 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5335 | −0.54% | −0.0300 | 5.5335 | 5.5335 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5545 | −0.48% | −0.0270 | 5.5545 | 5.5545 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5755 | −0.43% | −0.0240 | 5.5755 | 5.5755 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5770 | −0.38% | −0.0210 | 5.5770 | 5.5770 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5780 | −0.32% | −0.0180 | 5.5780 | 5.5780 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5790 | −0.27% | −0.0150 | 5.5790 | 5.5790 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5950 | −0.21% | −0.0120 | 5.5950 | 5.5950 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5965 | −0.16% | −0.0090 | 5.5965 | 5.5965 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5975 | −0.11% | −0.0060 | 5.5975 | 5.5975 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5985 | −0.05% | −0.0030 | 5.5985 | 5.5985 | Beli |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5965 | −0.05% | −0.0030 | 5.5965 | 5.5965 | — |