Copper Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6110 | −1.51% | −0.0705 | 4.6910 | 4.5900 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6250 | −1.53% | −0.0720 | 4.7050 | 4.6040 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6505 | −1.54% | −0.0725 | 4.7370 | 4.6280 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6755 | −1.49% | −0.0705 | 4.7555 | 4.6620 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7010 | −1.50% | −0.0715 | 4.7860 | 4.6785 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7270 | −1.49% | −0.0715 | 4.7280 | 4.7245 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7505 | −1.47% | −0.0710 | 4.7505 | 4.7505 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7660 | −1.46% | −0.0705 | 4.8500 | 4.7445 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7895 | −1.44% | −0.0700 | 4.7895 | 4.7895 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8110 | −1.41% | −0.0690 | 4.8110 | 4.8110 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8245 | −1.41% | −0.0690 | 4.8965 | 4.8155 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8425 | −1.39% | −0.0685 | 4.8425 | 4.8425 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8540 | −1.38% | −0.0680 | 4.8540 | 4.8540 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8700 | −1.38% | −0.0680 | 4.8725 | 4.8700 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8775 | −1.37% | −0.0680 | 4.8775 | 4.8775 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8910 | −1.35% | −0.0670 | 4.8910 | 4.8910 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8985 | −1.37% | −0.0680 | 4.8985 | 4.8985 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9105 | −1.37% | −0.0680 | 4.9105 | 4.9105 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9200 | −1.36% | −0.0680 | 4.9200 | 4.9200 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9290 | −1.36% | −0.0680 | 4.9290 | 4.9290 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9415 | −1.36% | −0.0680 | 4.9415 | 4.9415 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9550 | −1.34% | −0.0675 | 4.9550 | 4.9550 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9600 | −1.33% | −0.0670 | 4.9600 | 4.9600 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9780 | −1.34% | −0.0675 | 4.9780 | 4.9780 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9810 | −1.33% | −0.0670 | 4.9810 | 4.9810 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0050 | −1.32% | −0.0670 | 5.0050 | 5.0050 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0320 | −1.31% | −0.0670 | 5.0320 | 5.0320 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0595 | −1.31% | −0.0670 | 5.0595 | 5.0595 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0840 | −1.30% | −0.0670 | 5.0840 | 5.0840 | Neutral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1040 | −1.30% | −0.0670 | 5.1040 | 5.1040 | Neutral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1190 | −1.29% | −0.0670 | 5.1190 | 5.1190 | Neutral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1370 | −1.29% | −0.0670 | 5.1370 | 5.1370 | Neutral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1545 | −1.28% | −0.0670 | 5.1545 | 5.1545 | Neutral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1720 | −1.28% | −0.0670 | 5.1720 | 5.1720 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1695 | −1.28% | −0.0670 | 5.1695 | 5.1695 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1670 | −1.28% | −0.0670 | 5.1670 | 5.1670 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1645 | −1.28% | −0.0670 | 5.1645 | 5.1645 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1770 | −1.28% | −0.0670 | 5.1770 | 5.1770 | Neutral |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1745 | −1.28% | −0.0670 | 5.1745 | 5.1745 | Neutral |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1720 | −1.28% | −0.0670 | 5.1720 | 5.1720 | Jual |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1695 | −1.28% | −0.0670 | 5.1695 | 5.1695 | Neutral |